Strategy Tester Report
MagicMA
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=6; ServerMinFrom1=45; ServerHourTo1=20; ServerMinTo1=0; TW1MAHelp="------------------------------------"; MAPeriod1=11; MAOffset1=6; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=0; StopLoss1=210; TrailingStop1=230; TrailingStep1=5; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
| Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 5377.22 | Gross profit | 11085.95 | Gross loss | -5708.73 |
| Profit factor | 1.94 | Expected payoff | 17.29 | ||
| Absolute drawdown | 254.63 | Maximal drawdown | 958.64 (6.67%) | Relative drawdown | 6.67% (958.64) |
| Total trades | 311 | Short positions (won %) | 157 (30.57%) | Long positions (won %) | 154 (39.61%) |
| Profit trades (% of total) | 109 (35.05%) | Loss trades (% of total) | 202 (64.95%) | ||
| Largest | profit trade | 856.75 | loss trade | -160.20 | |
| Average | profit trade | 101.71 | loss trade | -28.26 | |
| Maximum | consecutive wins (profit in money) | 6 (329.13) | consecutive losses (loss in money) | 9 (-194.84) | |
| Maximal | consecutive profit (count of wins) | 1270.24 (4) | consecutive loss (count of losses) | -344.08 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 16:00 | sell | 1 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 2 | 2022.04.01 16:00 | modify | 1 | 0.10 | 160.750 | 162.850 | 0.000 | ||
| 3 | 2022.04.04 14:00 | close | 1 | 0.10 | 161.058 | 162.850 | 0.000 | -24.69 | 9975.31 |
| 4 | 2022.04.04 14:00 | buy | 2 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 5 | 2022.04.04 14:00 | modify | 2 | 0.10 | 161.058 | 158.958 | 0.000 | ||
| 6 | 2022.04.04 17:00 | close | 2 | 0.10 | 160.834 | 158.958 | 0.000 | -16.96 | 9958.35 |
| 7 | 2022.04.04 17:00 | sell | 3 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 8 | 2022.04.04 17:00 | modify | 3 | 0.10 | 160.834 | 162.934 | 0.000 | ||
| 9 | 2022.04.04 19:00 | close | 3 | 0.10 | 161.097 | 162.934 | 0.000 | -19.89 | 9938.46 |
| 10 | 2022.04.04 19:00 | buy | 4 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 11 | 2022.04.04 19:00 | modify | 4 | 0.10 | 161.097 | 158.997 | 0.000 | ||
| 12 | 2022.04.06 16:00 | close | 4 | 0.10 | 161.828 | 158.997 | 0.000 | 57.48 | 9995.94 |
| 13 | 2022.04.06 16:00 | sell | 5 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 14 | 2022.04.06 16:00 | modify | 5 | 0.10 | 161.828 | 163.928 | 0.000 | ||
| 15 | 2022.04.07 10:00 | close | 5 | 0.10 | 161.896 | 163.928 | 0.000 | -9.34 | 9986.60 |
| 16 | 2022.04.07 10:00 | buy | 6 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 17 | 2022.04.07 10:00 | modify | 6 | 0.10 | 161.896 | 159.796 | 0.000 | ||
| 18 | 2022.04.07 16:00 | close | 6 | 0.10 | 161.670 | 159.796 | 0.000 | -17.11 | 9969.49 |
| 19 | 2022.04.07 16:00 | sell | 7 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 20 | 2022.04.07 16:00 | modify | 7 | 0.10 | 161.670 | 163.770 | 0.000 | ||
| 21 | 2022.04.07 18:00 | close | 7 | 0.10 | 162.013 | 163.770 | 0.000 | -25.94 | 9943.55 |
| 22 | 2022.04.07 18:00 | buy | 8 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 23 | 2022.04.07 18:00 | modify | 8 | 0.10 | 162.013 | 159.913 | 0.000 | ||
| 24 | 2022.04.08 07:00 | close | 8 | 0.10 | 161.807 | 159.913 | 0.000 | -14.53 | 9929.02 |
| 25 | 2022.04.08 07:00 | sell | 9 | 0.10 | 161.807 | 0.000 | 0.000 | ||
| 26 | 2022.04.08 07:00 | modify | 9 | 0.10 | 161.807 | 163.907 | 0.000 | ||
| 27 | 2022.04.08 13:00 | close | 9 | 0.10 | 162.039 | 163.907 | 0.000 | -17.55 | 9911.47 |
| 28 | 2022.04.08 13:00 | buy | 10 | 0.10 | 162.039 | 0.000 | 0.000 | ||
| 29 | 2022.04.08 13:00 | modify | 10 | 0.10 | 162.039 | 159.939 | 0.000 | ||
| 30 | 2022.04.08 14:00 | close | 10 | 0.10 | 161.754 | 159.939 | 0.000 | -21.58 | 9889.89 |
| 31 | 2022.04.08 14:00 | sell | 11 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 32 | 2022.04.08 14:00 | modify | 11 | 0.10 | 161.754 | 163.854 | 0.000 | ||
| 33 | 2022.04.08 16:00 | close | 11 | 0.10 | 162.021 | 163.854 | 0.000 | -20.19 | 9869.70 |
| 34 | 2022.04.08 16:00 | buy | 12 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 35 | 2022.04.08 16:00 | modify | 12 | 0.10 | 162.021 | 159.921 | 0.000 | ||
| 36 | 2022.04.12 08:00 | close | 12 | 0.10 | 163.356 | 159.921 | 0.000 | 103.21 | 9972.91 |
| 37 | 2022.04.12 08:00 | sell | 13 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 38 | 2022.04.12 08:00 | modify | 13 | 0.10 | 163.356 | 165.456 | 0.000 | ||
| 39 | 2022.04.12 10:00 | close | 13 | 0.10 | 163.438 | 165.456 | 0.000 | -6.20 | 9966.71 |
| 40 | 2022.04.12 10:00 | buy | 14 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 41 | 2022.04.12 10:00 | modify | 14 | 0.10 | 163.438 | 161.338 | 0.000 | ||
| 42 | 2022.04.12 13:00 | close | 14 | 0.10 | 163.019 | 161.338 | 0.000 | -31.72 | 9934.99 |
| 43 | 2022.04.12 13:00 | sell | 15 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 44 | 2022.04.12 13:00 | modify | 15 | 0.10 | 163.019 | 165.119 | 0.000 | ||
| 45 | 2022.04.14 09:00 | close | 15 | 0.10 | 164.730 | 165.119 | 0.000 | -134.98 | 9800.00 |
| 46 | 2022.04.14 09:00 | buy | 16 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 47 | 2022.04.14 09:00 | modify | 16 | 0.10 | 164.730 | 162.630 | 0.000 | ||
| 48 | 2022.04.14 11:00 | close | 16 | 0.10 | 164.492 | 162.630 | 0.000 | -18.01 | 9781.99 |
| 49 | 2022.04.14 11:00 | sell | 17 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 50 | 2022.04.14 11:00 | modify | 17 | 0.10 | 164.492 | 166.592 | 0.000 | ||
| 51 | 2022.04.14 18:00 | close | 17 | 0.10 | 164.750 | 166.592 | 0.000 | -19.51 | 9762.48 |
| 52 | 2022.04.14 18:00 | buy | 18 | 0.10 | 164.750 | 0.000 | 0.000 | ||
| 53 | 2022.04.14 18:00 | modify | 18 | 0.10 | 164.750 | 162.650 | 0.000 | ||
| 54 | 2022.04.15 16:00 | close | 18 | 0.10 | 164.966 | 162.650 | 0.000 | 17.42 | 9779.90 |
| 55 | 2022.04.15 16:00 | sell | 19 | 0.10 | 164.966 | 0.000 | 0.000 | ||
| 56 | 2022.04.15 16:00 | modify | 19 | 0.10 | 164.966 | 167.066 | 0.000 | ||
| 57 | 2022.04.18 16:00 | close | 19 | 0.10 | 165.074 | 167.066 | 0.000 | -9.57 | 9770.33 |
| 58 | 2022.04.18 16:00 | buy | 20 | 0.10 | 165.074 | 0.000 | 0.000 | ||
| 59 | 2022.04.18 16:00 | modify | 20 | 0.10 | 165.074 | 162.974 | 0.000 | ||
| 60 | 2022.04.19 17:00 | modify | 20 | 0.10 | 165.074 | 165.163 | 0.000 | ||
| 61 | 2022.04.19 20:00 | modify | 20 | 0.10 | 165.074 | 165.248 | 0.000 | ||
| 62 | 2022.04.19 23:00 | modify | 20 | 0.10 | 165.074 | 165.906 | 0.000 | ||
| 63 | 2022.04.20 00:00 | modify | 20 | 0.10 | 165.074 | 166.003 | 0.000 | ||
| 64 | 2022.04.20 07:00 | close | 20 | 0.10 | 167.557 | 166.003 | 0.000 | 190.11 | 9960.44 |
| 65 | 2022.04.20 07:00 | sell | 21 | 0.10 | 167.557 | 0.000 | 0.000 | ||
| 66 | 2022.04.20 07:00 | modify | 21 | 0.10 | 167.557 | 169.657 | 0.000 | ||
| 67 | 2022.04.21 14:00 | close | 21 | 0.10 | 167.795 | 169.657 | 0.000 | -22.19 | 9938.25 |
| 68 | 2022.04.21 14:00 | buy | 22 | 0.10 | 167.795 | 0.000 | 0.000 | ||
| 69 | 2022.04.21 14:00 | modify | 22 | 0.10 | 167.795 | 165.695 | 0.000 | ||
| 70 | 2022.04.21 18:00 | close | 22 | 0.10 | 167.083 | 165.695 | 0.000 | -53.90 | 9884.35 |
| 71 | 2022.04.21 18:00 | sell | 23 | 0.10 | 167.083 | 0.000 | 0.000 | ||
| 72 | 2022.04.21 18:00 | modify | 23 | 0.10 | 167.083 | 169.183 | 0.000 | ||
| 73 | 2022.04.25 02:00 | modify | 23 | 0.10 | 167.083 | 166.881 | 0.000 | ||
| 74 | 2022.04.25 03:00 | modify | 23 | 0.10 | 167.083 | 166.611 | 0.000 | ||
| 75 | 2022.04.25 07:00 | modify | 23 | 0.10 | 167.083 | 165.401 | 0.000 | ||
| 76 | 2022.04.25 11:00 | modify | 23 | 0.10 | 167.083 | 165.219 | 0.000 | ||
| 77 | 2022.04.25 14:00 | modify | 23 | 0.10 | 167.083 | 164.867 | 0.000 | ||
| 78 | 2022.04.25 16:00 | modify | 23 | 0.10 | 167.083 | 164.485 | 0.000 | ||
| 79 | 2022.04.26 12:00 | modify | 23 | 0.10 | 167.083 | 164.131 | 0.000 | ||
| 80 | 2022.04.26 13:00 | modify | 23 | 0.10 | 167.083 | 163.648 | 0.000 | ||
| 81 | 2022.04.26 15:00 | modify | 23 | 0.10 | 167.083 | 162.817 | 0.000 | ||
| 82 | 2022.04.26 20:00 | modify | 23 | 0.10 | 167.083 | 162.752 | 0.000 | ||
| 83 | 2022.04.26 21:00 | modify | 23 | 0.10 | 167.083 | 162.215 | 0.000 | ||
| 84 | 2022.04.27 16:00 | close | 23 | 0.10 | 161.142 | 162.215 | 0.000 | 443.66 | 10328.01 |
| 85 | 2022.04.27 16:00 | buy | 24 | 0.10 | 161.142 | 0.000 | 0.000 | ||
| 86 | 2022.04.27 16:00 | modify | 24 | 0.10 | 161.142 | 159.042 | 0.000 | ||
| 87 | 2022.04.28 07:00 | modify | 24 | 0.10 | 161.142 | 161.375 | 0.000 | ||
| 88 | 2022.04.28 08:00 | modify | 24 | 0.10 | 161.142 | 161.668 | 0.000 | ||
| 89 | 2022.04.28 09:00 | modify | 24 | 0.10 | 161.142 | 161.815 | 0.000 | ||
| 90 | 2022.04.29 15:00 | close | 24 | 0.10 | 162.771 | 161.815 | 0.000 | 127.60 | 10455.61 |
| 91 | 2022.04.29 15:00 | sell | 25 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 92 | 2022.04.29 15:00 | modify | 25 | 0.10 | 162.771 | 164.871 | 0.000 | ||
| 93 | 2022.05.03 12:00 | close | 25 | 0.10 | 162.839 | 164.871 | 0.000 | -7.95 | 10447.66 |
| 94 | 2022.05.03 12:00 | buy | 26 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 95 | 2022.05.03 12:00 | modify | 26 | 0.10 | 162.839 | 160.739 | 0.000 | ||
| 96 | 2022.05.03 14:00 | close | 26 | 0.10 | 162.811 | 160.739 | 0.000 | -2.12 | 10445.54 |
| 97 | 2022.05.03 14:00 | sell | 27 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 98 | 2022.05.03 14:00 | modify | 27 | 0.10 | 162.811 | 164.911 | 0.000 | ||
| 99 | 2022.05.04 08:00 | close | 27 | 0.10 | 162.826 | 164.911 | 0.000 | -2.53 | 10443.01 |
| 100 | 2022.05.04 08:00 | buy | 28 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 101 | 2022.05.04 08:00 | modify | 28 | 0.10 | 162.826 | 160.726 | 0.000 | ||
| 102 | 2022.05.04 14:00 | close | 28 | 0.10 | 162.391 | 160.726 | 0.000 | -32.94 | 10410.07 |
| 103 | 2022.05.04 14:00 | sell | 29 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 104 | 2022.05.04 14:00 | modify | 29 | 0.10 | 162.391 | 164.491 | 0.000 | ||
| 105 | 2022.05.05 10:00 | close | 29 | 0.10 | 163.027 | 164.491 | 0.000 | -52.29 | 10357.78 |
| 106 | 2022.05.05 10:00 | buy | 30 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 107 | 2022.05.05 10:00 | modify | 30 | 0.10 | 163.027 | 160.927 | 0.000 | ||
| 108 | 2022.05.05 11:00 | close | 30 | 0.10 | 162.735 | 160.927 | 0.000 | -22.10 | 10335.68 |
| 109 | 2022.05.05 11:00 | sell | 31 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 110 | 2022.05.05 11:00 | modify | 31 | 0.10 | 162.735 | 164.835 | 0.000 | ||
| 111 | 2022.05.06 07:00 | modify | 31 | 0.10 | 162.735 | 162.716 | 0.000 | ||
| 112 | 2022.05.06 17:00 | close | 31 | 0.10 | 161.202 | 162.716 | 0.000 | 114.53 | 10450.20 |
| 113 | 2022.05.06 17:00 | buy | 32 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 114 | 2022.05.06 17:00 | modify | 32 | 0.10 | 161.202 | 159.102 | 0.000 | ||
| 115 | 2022.05.06 18:00 | close | 32 | 0.10 | 161.057 | 159.102 | 0.000 | -10.97 | 10439.23 |
| 116 | 2022.05.06 18:00 | sell | 33 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 117 | 2022.05.06 18:00 | modify | 33 | 0.10 | 161.057 | 163.157 | 0.000 | ||
| 118 | 2022.05.06 19:00 | close | 33 | 0.10 | 161.063 | 163.157 | 0.000 | -0.45 | 10438.78 |
| 119 | 2022.05.06 19:00 | buy | 34 | 0.10 | 161.063 | 0.000 | 0.000 | ||
| 120 | 2022.05.06 19:00 | modify | 34 | 0.10 | 161.063 | 158.963 | 0.000 | ||
| 121 | 2022.05.09 09:00 | close | 34 | 0.10 | 160.973 | 158.963 | 0.000 | -5.74 | 10433.04 |
| 122 | 2022.05.09 09:00 | sell | 35 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 123 | 2022.05.09 09:00 | modify | 35 | 0.10 | 160.973 | 163.073 | 0.000 | ||
| 124 | 2022.05.09 10:00 | close | 35 | 0.10 | 161.599 | 163.073 | 0.000 | -47.33 | 10385.71 |
| 125 | 2022.05.09 10:00 | buy | 36 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 126 | 2022.05.09 10:00 | modify | 36 | 0.10 | 161.599 | 159.499 | 0.000 | ||
| 127 | 2022.05.09 15:00 | close | 36 | 0.10 | 160.627 | 159.499 | 0.000 | -73.59 | 10312.12 |
| 128 | 2022.05.09 15:00 | sell | 37 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 129 | 2022.05.09 15:00 | modify | 37 | 0.10 | 160.627 | 162.727 | 0.000 | ||
| 130 | 2022.05.11 09:00 | close | 37 | 0.10 | 160.708 | 162.727 | 0.000 | -8.93 | 10303.19 |
| 131 | 2022.05.11 09:00 | buy | 38 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 132 | 2022.05.11 09:00 | modify | 38 | 0.10 | 160.708 | 158.608 | 0.000 | ||
| 133 | 2022.05.11 10:00 | close | 38 | 0.10 | 160.562 | 158.608 | 0.000 | -11.05 | 10292.14 |
| 134 | 2022.05.11 10:00 | sell | 39 | 0.10 | 160.562 | 0.000 | 0.000 | ||
| 135 | 2022.05.11 10:00 | modify | 39 | 0.10 | 160.562 | 162.662 | 0.000 | ||
| 136 | 2022.05.11 13:00 | close | 39 | 0.10 | 160.692 | 162.662 | 0.000 | -9.83 | 10282.31 |
| 137 | 2022.05.11 13:00 | buy | 40 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 138 | 2022.05.11 13:00 | modify | 40 | 0.10 | 160.692 | 158.592 | 0.000 | ||
| 139 | 2022.05.11 16:00 | close | 40 | 0.10 | 160.336 | 158.592 | 0.000 | -26.95 | 10255.36 |
| 140 | 2022.05.11 16:00 | sell | 41 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 141 | 2022.05.11 16:00 | modify | 41 | 0.10 | 160.336 | 162.436 | 0.000 | ||
| 142 | 2022.05.12 07:00 | modify | 41 | 0.10 | 160.336 | 160.135 | 0.000 | ||
| 143 | 2022.05.12 08:00 | modify | 41 | 0.10 | 160.336 | 159.523 | 0.000 | ||
| 144 | 2022.05.12 09:00 | modify | 41 | 0.10 | 160.336 | 158.900 | 0.000 | ||
| 145 | 2022.05.12 14:00 | modify | 41 | 0.10 | 160.336 | 158.501 | 0.000 | ||
| 146 | 2022.05.12 19:00 | modify | 41 | 0.10 | 160.336 | 158.292 | 0.000 | ||
| 147 | 2022.05.13 11:00 | close | 41 | 0.10 | 157.359 | 158.292 | 0.000 | 219.53 | 10474.89 |
| 148 | 2022.05.13 11:00 | buy | 42 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 149 | 2022.05.13 11:00 | modify | 42 | 0.10 | 157.359 | 155.259 | 0.000 | ||
| 150 | 2022.05.16 14:00 | close | 42 | 0.10 | 158.004 | 155.259 | 0.000 | 49.90 | 10524.79 |
| 151 | 2022.05.16 14:00 | sell | 43 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 152 | 2022.05.16 14:00 | modify | 43 | 0.10 | 158.004 | 160.104 | 0.000 | ||
| 153 | 2022.05.16 16:00 | close | 43 | 0.10 | 158.481 | 160.104 | 0.000 | -36.07 | 10488.72 |
| 154 | 2022.05.16 16:00 | buy | 44 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 155 | 2022.05.16 16:00 | modify | 44 | 0.10 | 158.481 | 156.381 | 0.000 | ||
| 156 | 2022.05.17 09:00 | modify | 44 | 0.10 | 158.481 | 159.101 | 0.000 | ||
| 157 | 2022.05.17 13:00 | modify | 44 | 0.10 | 158.481 | 159.518 | 0.000 | ||
| 158 | 2022.05.18 14:00 | s/l | 44 | 0.10 | 159.518 | 159.518 | 0.000 | 80.65 | 10569.37 |
| 159 | 2022.05.19 09:00 | sell | 45 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 160 | 2022.05.19 09:00 | modify | 45 | 0.10 | 158.429 | 160.529 | 0.000 | ||
| 161 | 2022.05.19 11:00 | close | 45 | 0.10 | 158.736 | 160.529 | 0.000 | -23.21 | 10546.16 |
| 162 | 2022.05.19 11:00 | buy | 46 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 163 | 2022.05.19 11:00 | modify | 46 | 0.10 | 158.736 | 156.636 | 0.000 | ||
| 164 | 2022.05.19 13:00 | close | 46 | 0.10 | 158.069 | 156.636 | 0.000 | -50.50 | 10495.66 |
| 165 | 2022.05.19 13:00 | sell | 47 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 166 | 2022.05.19 13:00 | modify | 47 | 0.10 | 158.069 | 160.169 | 0.000 | ||
| 167 | 2022.05.19 14:00 | close | 47 | 0.10 | 158.881 | 160.169 | 0.000 | -61.41 | 10434.25 |
| 168 | 2022.05.19 14:00 | buy | 48 | 0.10 | 158.881 | 0.000 | 0.000 | ||
| 169 | 2022.05.19 14:00 | modify | 48 | 0.10 | 158.881 | 156.781 | 0.000 | ||
| 170 | 2022.05.20 17:00 | close | 48 | 0.10 | 159.262 | 156.781 | 0.000 | 29.92 | 10464.17 |
| 171 | 2022.05.20 17:00 | sell | 49 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 172 | 2022.05.20 17:00 | modify | 49 | 0.10 | 159.262 | 161.362 | 0.000 | ||
| 173 | 2022.05.25 14:00 | close | 49 | 0.10 | 159.357 | 161.362 | 0.000 | -11.38 | 10452.79 |
| 174 | 2022.05.25 14:00 | buy | 50 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 175 | 2022.05.25 14:00 | modify | 50 | 0.10 | 159.357 | 157.257 | 0.000 | ||
| 176 | 2022.05.27 10:00 | close | 50 | 0.10 | 160.161 | 157.257 | 0.000 | 65.14 | 10517.93 |
| 177 | 2022.05.27 10:00 | sell | 51 | 0.10 | 160.161 | 0.000 | 0.000 | ||
| 178 | 2022.05.27 10:00 | modify | 51 | 0.10 | 160.161 | 162.261 | 0.000 | ||
| 179 | 2022.05.27 13:00 | close | 51 | 0.10 | 160.412 | 162.261 | 0.000 | -18.98 | 10498.95 |
| 180 | 2022.05.27 13:00 | buy | 52 | 0.10 | 160.412 | 0.000 | 0.000 | ||
| 181 | 2022.05.27 13:00 | modify | 52 | 0.10 | 160.412 | 158.312 | 0.000 | ||
| 182 | 2022.05.27 15:00 | close | 52 | 0.10 | 160.344 | 158.312 | 0.000 | -5.15 | 10493.80 |
| 183 | 2022.05.27 15:00 | sell | 53 | 0.10 | 160.344 | 0.000 | 0.000 | ||
| 184 | 2022.05.27 15:00 | modify | 53 | 0.10 | 160.344 | 162.444 | 0.000 | ||
| 185 | 2022.05.27 16:00 | close | 53 | 0.10 | 160.388 | 162.444 | 0.000 | -3.33 | 10490.47 |
| 186 | 2022.05.27 16:00 | buy | 54 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 187 | 2022.05.27 16:00 | modify | 54 | 0.10 | 160.388 | 158.288 | 0.000 | ||
| 188 | 2022.05.27 17:00 | close | 54 | 0.10 | 160.283 | 158.288 | 0.000 | -7.95 | 10482.52 |
| 189 | 2022.05.27 17:00 | sell | 55 | 0.10 | 160.283 | 0.000 | 0.000 | ||
| 190 | 2022.05.27 17:00 | modify | 55 | 0.10 | 160.283 | 162.383 | 0.000 | ||
| 191 | 2022.05.27 18:00 | close | 55 | 0.10 | 160.374 | 162.383 | 0.000 | -6.88 | 10475.64 |
| 192 | 2022.05.27 18:00 | buy | 56 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 193 | 2022.05.27 18:00 | modify | 56 | 0.10 | 160.374 | 158.274 | 0.000 | ||
| 194 | 2022.06.01 07:00 | modify | 56 | 0.10 | 160.374 | 160.666 | 0.000 | ||
| 195 | 2022.06.01 14:00 | close | 56 | 0.10 | 162.197 | 160.666 | 0.000 | 141.22 | 10616.85 |
| 196 | 2022.06.01 14:00 | sell | 57 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 197 | 2022.06.01 14:00 | modify | 57 | 0.10 | 162.197 | 164.297 | 0.000 | ||
| 198 | 2022.06.02 07:00 | close | 57 | 0.10 | 162.577 | 164.297 | 0.000 | -32.93 | 10583.92 |
| 199 | 2022.06.02 07:00 | buy | 58 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 200 | 2022.06.02 07:00 | modify | 58 | 0.10 | 162.577 | 160.477 | 0.000 | ||
| 201 | 2022.06.06 15:00 | modify | 58 | 0.10 | 162.577 | 162.597 | 0.000 | ||
| 202 | 2022.06.06 16:00 | modify | 58 | 0.10 | 162.577 | 162.718 | 0.000 | ||
| 203 | 2022.06.06 17:00 | modify | 58 | 0.10 | 162.577 | 162.808 | 0.000 | ||
| 204 | 2022.06.06 18:00 | modify | 58 | 0.10 | 162.577 | 162.996 | 0.000 | ||
| 205 | 2022.06.06 19:00 | modify | 58 | 0.10 | 162.577 | 163.146 | 0.000 | ||
| 206 | 2022.06.07 00:00 | modify | 58 | 0.10 | 162.577 | 163.218 | 0.000 | ||
| 207 | 2022.06.07 02:00 | modify | 58 | 0.10 | 162.577 | 163.542 | 0.000 | ||
| 208 | 2022.06.07 05:00 | modify | 58 | 0.10 | 162.577 | 163.762 | 0.000 | ||
| 209 | 2022.06.07 15:00 | modify | 58 | 0.10 | 162.577 | 164.353 | 0.000 | ||
| 210 | 2022.06.07 16:00 | modify | 58 | 0.10 | 162.577 | 164.611 | 0.000 | ||
| 211 | 2022.06.07 17:00 | modify | 58 | 0.10 | 162.577 | 164.665 | 0.000 | ||
| 212 | 2022.06.07 20:00 | modify | 58 | 0.10 | 162.577 | 164.782 | 0.000 | ||
| 213 | 2022.06.08 00:00 | modify | 58 | 0.10 | 162.577 | 164.876 | 0.000 | ||
| 214 | 2022.06.08 01:00 | modify | 58 | 0.10 | 162.577 | 165.024 | 0.000 | ||
| 215 | 2022.06.08 02:00 | modify | 58 | 0.10 | 162.577 | 165.095 | 0.000 | ||
| 216 | 2022.06.08 07:00 | modify | 58 | 0.10 | 162.577 | 165.314 | 0.000 | ||
| 217 | 2022.06.08 11:00 | modify | 58 | 0.10 | 162.577 | 165.684 | 0.000 | ||
| 218 | 2022.06.08 12:00 | modify | 58 | 0.10 | 162.577 | 165.846 | 0.000 | ||
| 219 | 2022.06.08 13:00 | modify | 58 | 0.10 | 162.577 | 166.046 | 0.000 | ||
| 220 | 2022.06.08 23:00 | modify | 58 | 0.10 | 162.577 | 166.218 | 0.000 | ||
| 221 | 2022.06.09 00:00 | modify | 58 | 0.10 | 162.577 | 166.305 | 0.000 | ||
| 222 | 2022.06.10 12:00 | s/l | 58 | 0.10 | 166.305 | 166.305 | 0.000 | 290.79 | 10874.71 |
| 223 | 2022.06.13 07:00 | sell | 59 | 0.10 | 165.106 | 0.000 | 0.000 | ||
| 224 | 2022.06.13 07:00 | modify | 59 | 0.10 | 165.106 | 167.206 | 0.000 | ||
| 225 | 2022.06.13 14:00 | modify | 59 | 0.10 | 165.106 | 165.097 | 0.000 | ||
| 226 | 2022.06.13 15:00 | modify | 59 | 0.10 | 165.106 | 164.740 | 0.000 | ||
| 227 | 2022.06.14 11:00 | modify | 59 | 0.10 | 165.106 | 164.571 | 0.000 | ||
| 228 | 2022.06.14 14:00 | modify | 59 | 0.10 | 165.106 | 164.377 | 0.000 | ||
| 229 | 2022.06.14 15:00 | modify | 59 | 0.10 | 165.106 | 163.883 | 0.000 | ||
| 230 | 2022.06.15 09:00 | close | 59 | 0.10 | 162.655 | 163.883 | 0.000 | 182.55 | 11057.26 |
| 231 | 2022.06.15 09:00 | buy | 60 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 232 | 2022.06.15 09:00 | modify | 60 | 0.10 | 162.655 | 160.555 | 0.000 | ||
| 233 | 2022.06.15 16:00 | close | 60 | 0.10 | 162.170 | 160.555 | 0.000 | -36.72 | 11020.54 |
| 234 | 2022.06.15 16:00 | sell | 61 | 0.10 | 162.170 | 0.000 | 0.000 | ||
| 235 | 2022.06.15 16:00 | modify | 61 | 0.10 | 162.170 | 164.270 | 0.000 | ||
| 236 | 2022.06.15 18:00 | close | 61 | 0.10 | 162.493 | 164.270 | 0.000 | -24.43 | 10996.11 |
| 237 | 2022.06.15 18:00 | buy | 62 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 238 | 2022.06.15 18:00 | modify | 62 | 0.10 | 162.493 | 160.393 | 0.000 | ||
| 239 | 2022.06.16 08:00 | close | 62 | 0.10 | 162.288 | 160.393 | 0.000 | -12.31 | 10983.80 |
| 240 | 2022.06.16 08:00 | sell | 63 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 241 | 2022.06.16 08:00 | modify | 63 | 0.10 | 162.288 | 164.388 | 0.000 | ||
| 242 | 2022.06.16 17:00 | close | 63 | 0.10 | 163.219 | 164.388 | 0.000 | -70.40 | 10913.40 |
| 243 | 2022.06.16 17:00 | buy | 64 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 244 | 2022.06.16 17:00 | modify | 64 | 0.10 | 163.219 | 161.119 | 0.000 | ||
| 245 | 2022.06.17 09:00 | modify | 64 | 0.10 | 163.219 | 163.363 | 0.000 | ||
| 246 | 2022.06.17 10:00 | modify | 64 | 0.10 | 163.219 | 163.501 | 0.000 | ||
| 247 | 2022.06.17 16:00 | close | 64 | 0.10 | 164.896 | 163.501 | 0.000 | 128.02 | 11041.42 |
| 248 | 2022.06.17 16:00 | sell | 65 | 0.10 | 164.896 | 0.000 | 0.000 | ||
| 249 | 2022.06.17 16:00 | modify | 65 | 0.10 | 164.896 | 166.996 | 0.000 | ||
| 250 | 2022.06.20 09:00 | close | 65 | 0.10 | 165.074 | 166.996 | 0.000 | -14.86 | 11026.56 |
| 251 | 2022.06.20 09:00 | buy | 66 | 0.10 | 165.074 | 0.000 | 0.000 | ||
| 252 | 2022.06.20 09:00 | modify | 66 | 0.10 | 165.074 | 162.974 | 0.000 | ||
| 253 | 2022.06.21 18:00 | modify | 66 | 0.10 | 165.074 | 165.116 | 0.000 | ||
| 254 | 2022.06.21 19:00 | modify | 66 | 0.10 | 165.074 | 165.302 | 0.000 | ||
| 255 | 2022.06.21 20:00 | modify | 66 | 0.10 | 165.074 | 165.366 | 0.000 | ||
| 256 | 2022.06.21 22:00 | modify | 66 | 0.10 | 165.074 | 165.487 | 0.000 | ||
| 257 | 2022.06.23 08:00 | s/l | 66 | 0.10 | 165.487 | 165.487 | 0.000 | 36.61 | 11063.16 |
| 258 | 2022.06.24 07:00 | sell | 67 | 0.10 | 165.149 | 0.000 | 0.000 | ||
| 259 | 2022.06.24 07:00 | modify | 67 | 0.10 | 165.149 | 167.249 | 0.000 | ||
| 260 | 2022.06.24 09:00 | close | 67 | 0.10 | 165.650 | 167.249 | 0.000 | -37.89 | 11025.27 |
| 261 | 2022.06.24 09:00 | buy | 68 | 0.10 | 165.650 | 0.000 | 0.000 | ||
| 262 | 2022.06.24 09:00 | modify | 68 | 0.10 | 165.650 | 163.550 | 0.000 | ||
| 263 | 2022.06.28 15:00 | close | 68 | 0.10 | 166.238 | 163.550 | 0.000 | 46.66 | 11071.93 |
| 264 | 2022.06.28 15:00 | sell | 69 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 265 | 2022.06.28 15:00 | modify | 69 | 0.10 | 166.238 | 168.338 | 0.000 | ||
| 266 | 2022.06.29 11:00 | close | 69 | 0.10 | 166.017 | 168.338 | 0.000 | 15.31 | 11087.24 |
| 267 | 2022.06.29 11:00 | buy | 70 | 0.10 | 166.017 | 0.000 | 0.000 | ||
| 268 | 2022.06.29 11:00 | modify | 70 | 0.10 | 166.017 | 163.917 | 0.000 | ||
| 269 | 2022.06.29 14:00 | close | 70 | 0.10 | 165.856 | 163.917 | 0.000 | -12.19 | 11075.05 |
| 270 | 2022.06.29 14:00 | sell | 71 | 0.10 | 165.856 | 0.000 | 0.000 | ||
| 271 | 2022.06.29 14:00 | modify | 71 | 0.10 | 165.856 | 167.956 | 0.000 | ||
| 272 | 2022.07.01 11:00 | modify | 71 | 0.10 | 165.856 | 165.506 | 0.000 | ||
| 273 | 2022.07.01 12:00 | modify | 71 | 0.10 | 165.856 | 165.228 | 0.000 | ||
| 274 | 2022.07.01 13:00 | modify | 71 | 0.10 | 165.856 | 164.763 | 0.000 | ||
| 275 | 2022.07.01 15:00 | modify | 71 | 0.10 | 165.856 | 164.518 | 0.000 | ||
| 276 | 2022.07.01 19:00 | close | 71 | 0.10 | 163.639 | 164.518 | 0.000 | 162.05 | 11237.10 |
| 277 | 2022.07.01 19:00 | buy | 72 | 0.10 | 163.639 | 0.000 | 0.000 | ||
| 278 | 2022.07.01 19:00 | modify | 72 | 0.10 | 163.639 | 161.539 | 0.000 | ||
| 279 | 2022.07.05 08:00 | close | 72 | 0.10 | 164.386 | 161.539 | 0.000 | 58.69 | 11295.79 |
| 280 | 2022.07.05 08:00 | sell | 73 | 0.10 | 164.386 | 0.000 | 0.000 | ||
| 281 | 2022.07.05 08:00 | modify | 73 | 0.10 | 164.386 | 166.486 | 0.000 | ||
| 282 | 2022.07.05 16:00 | modify | 73 | 0.10 | 164.386 | 164.271 | 0.000 | ||
| 283 | 2022.07.05 17:00 | modify | 73 | 0.10 | 164.386 | 164.192 | 0.000 | ||
| 284 | 2022.07.06 03:00 | modify | 73 | 0.10 | 164.386 | 164.098 | 0.000 | ||
| 285 | 2022.07.06 05:00 | modify | 73 | 0.10 | 164.386 | 163.860 | 0.000 | ||
| 286 | 2022.07.06 06:00 | modify | 73 | 0.10 | 164.386 | 163.628 | 0.000 | ||
| 287 | 2022.07.06 12:00 | modify | 73 | 0.10 | 164.386 | 163.268 | 0.000 | ||
| 288 | 2022.07.06 13:00 | modify | 73 | 0.10 | 164.386 | 163.128 | 0.000 | ||
| 289 | 2022.07.06 17:00 | close | 73 | 0.10 | 161.699 | 163.128 | 0.000 | 201.79 | 11497.58 |
| 290 | 2022.07.06 17:00 | buy | 74 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 291 | 2022.07.06 17:00 | modify | 74 | 0.10 | 161.699 | 159.599 | 0.000 | ||
| 292 | 2022.07.11 02:00 | modify | 74 | 0.10 | 161.699 | 161.988 | 0.000 | ||
| 293 | 2022.07.11 08:00 | close | 74 | 0.10 | 163.598 | 161.988 | 0.000 | 149.11 | 11646.68 |
| 294 | 2022.07.11 08:00 | sell | 75 | 0.10 | 163.598 | 0.000 | 0.000 | ||
| 295 | 2022.07.11 08:00 | modify | 75 | 0.10 | 163.598 | 165.698 | 0.000 | ||
| 296 | 2022.07.11 09:00 | close | 75 | 0.10 | 163.934 | 165.698 | 0.000 | -25.41 | 11621.27 |
| 297 | 2022.07.11 09:00 | buy | 76 | 0.10 | 163.934 | 0.000 | 0.000 | ||
| 298 | 2022.07.11 09:00 | modify | 76 | 0.10 | 163.934 | 161.834 | 0.000 | ||
| 299 | 2022.07.11 10:00 | close | 76 | 0.10 | 163.641 | 161.834 | 0.000 | -22.18 | 11599.09 |
| 300 | 2022.07.11 10:00 | sell | 77 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 301 | 2022.07.11 10:00 | modify | 77 | 0.10 | 163.641 | 165.741 | 0.000 | ||
| 302 | 2022.07.11 13:00 | close | 77 | 0.10 | 164.079 | 165.741 | 0.000 | -33.13 | 11565.96 |
| 303 | 2022.07.11 13:00 | buy | 78 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 304 | 2022.07.11 13:00 | modify | 78 | 0.10 | 164.079 | 161.979 | 0.000 | ||
| 305 | 2022.07.11 14:00 | close | 78 | 0.10 | 163.536 | 161.979 | 0.000 | -41.11 | 11524.85 |
| 306 | 2022.07.11 14:00 | sell | 79 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 307 | 2022.07.11 14:00 | modify | 79 | 0.10 | 163.536 | 165.636 | 0.000 | ||
| 308 | 2022.07.12 16:00 | close | 79 | 0.10 | 162.757 | 165.636 | 0.000 | 57.51 | 11582.36 |
| 309 | 2022.07.12 16:00 | buy | 80 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 310 | 2022.07.12 16:00 | modify | 80 | 0.10 | 162.757 | 160.657 | 0.000 | ||
| 311 | 2022.07.14 17:00 | close | 80 | 0.10 | 163.665 | 160.657 | 0.000 | 73.02 | 11655.38 |
| 312 | 2022.07.14 17:00 | sell | 81 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 313 | 2022.07.14 17:00 | modify | 81 | 0.10 | 163.665 | 165.765 | 0.000 | ||
| 314 | 2022.07.15 08:00 | close | 81 | 0.10 | 164.402 | 165.765 | 0.000 | -57.13 | 11598.25 |
| 315 | 2022.07.15 08:00 | buy | 82 | 0.10 | 164.402 | 0.000 | 0.000 | ||
| 316 | 2022.07.15 08:00 | modify | 82 | 0.10 | 164.402 | 162.302 | 0.000 | ||
| 317 | 2022.07.15 09:00 | close | 82 | 0.10 | 164.172 | 162.302 | 0.000 | -17.41 | 11580.84 |
| 318 | 2022.07.15 09:00 | sell | 83 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 319 | 2022.07.15 09:00 | modify | 83 | 0.10 | 164.172 | 166.272 | 0.000 | ||
| 320 | 2022.07.15 16:00 | close | 83 | 0.10 | 164.358 | 166.272 | 0.000 | -14.06 | 11566.78 |
| 321 | 2022.07.15 16:00 | buy | 84 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 322 | 2022.07.15 16:00 | modify | 84 | 0.10 | 164.358 | 162.258 | 0.000 | ||
| 323 | 2022.07.15 17:00 | close | 84 | 0.10 | 164.251 | 162.258 | 0.000 | -8.10 | 11558.68 |
| 324 | 2022.07.15 17:00 | sell | 85 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 325 | 2022.07.15 17:00 | modify | 85 | 0.10 | 164.251 | 166.351 | 0.000 | ||
| 326 | 2022.07.15 18:00 | close | 85 | 0.10 | 164.316 | 166.351 | 0.000 | -4.92 | 11553.76 |
| 327 | 2022.07.15 18:00 | buy | 86 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 328 | 2022.07.15 18:00 | modify | 86 | 0.10 | 164.316 | 162.216 | 0.000 | ||
| 329 | 2022.07.18 19:00 | close | 86 | 0.10 | 165.013 | 162.216 | 0.000 | 53.84 | 11607.60 |
| 330 | 2022.07.18 19:00 | sell | 87 | 0.10 | 165.013 | 0.000 | 0.000 | ||
| 331 | 2022.07.18 19:00 | modify | 87 | 0.10 | 165.013 | 167.113 | 0.000 | ||
| 332 | 2022.07.19 08:00 | close | 87 | 0.10 | 165.451 | 167.113 | 0.000 | -34.52 | 11573.08 |
| 333 | 2022.07.19 08:00 | buy | 88 | 0.10 | 165.451 | 0.000 | 0.000 | ||
| 334 | 2022.07.19 08:00 | modify | 88 | 0.10 | 165.451 | 163.351 | 0.000 | ||
| 335 | 2022.07.20 08:00 | close | 88 | 0.10 | 165.615 | 163.351 | 0.000 | 13.48 | 11586.56 |
| 336 | 2022.07.20 08:00 | sell | 89 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 337 | 2022.07.20 08:00 | modify | 89 | 0.10 | 165.615 | 167.715 | 0.000 | ||
| 338 | 2022.07.20 09:00 | close | 89 | 0.10 | 166.001 | 167.715 | 0.000 | -29.19 | 11557.37 |
| 339 | 2022.07.20 09:00 | buy | 90 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 340 | 2022.07.20 09:00 | modify | 90 | 0.10 | 166.001 | 163.901 | 0.000 | ||
| 341 | 2022.07.20 11:00 | close | 90 | 0.10 | 165.554 | 163.901 | 0.000 | -33.84 | 11523.53 |
| 342 | 2022.07.20 11:00 | sell | 91 | 0.10 | 165.554 | 0.000 | 0.000 | ||
| 343 | 2022.07.20 11:00 | modify | 91 | 0.10 | 165.554 | 167.654 | 0.000 | ||
| 344 | 2022.07.21 10:00 | close | 91 | 0.10 | 165.722 | 167.654 | 0.000 | -16.90 | 11506.63 |
| 345 | 2022.07.21 10:00 | buy | 92 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 346 | 2022.07.21 10:00 | modify | 92 | 0.10 | 165.722 | 163.622 | 0.000 | ||
| 347 | 2022.07.21 12:00 | close | 92 | 0.10 | 165.412 | 163.622 | 0.000 | -23.47 | 11483.16 |
| 348 | 2022.07.21 12:00 | sell | 93 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 349 | 2022.07.21 12:00 | modify | 93 | 0.10 | 165.412 | 167.512 | 0.000 | ||
| 350 | 2022.07.21 13:00 | close | 93 | 0.10 | 165.895 | 167.512 | 0.000 | -36.52 | 11446.64 |
| 351 | 2022.07.21 13:00 | buy | 94 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 352 | 2022.07.21 13:00 | modify | 94 | 0.10 | 165.895 | 163.795 | 0.000 | ||
| 353 | 2022.07.21 14:00 | close | 94 | 0.10 | 165.037 | 163.795 | 0.000 | -64.95 | 11381.69 |
| 354 | 2022.07.21 14:00 | sell | 95 | 0.10 | 165.037 | 0.000 | 0.000 | ||
| 355 | 2022.07.21 14:00 | modify | 95 | 0.10 | 165.037 | 167.137 | 0.000 | ||
| 356 | 2022.07.25 07:00 | close | 95 | 0.10 | 163.582 | 167.137 | 0.000 | 107.23 | 11488.92 |
| 357 | 2022.07.25 07:00 | buy | 96 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 358 | 2022.07.25 07:00 | modify | 96 | 0.10 | 163.582 | 161.482 | 0.000 | ||
| 359 | 2022.07.26 07:00 | close | 96 | 0.10 | 164.589 | 161.482 | 0.000 | 77.30 | 11566.22 |
| 360 | 2022.07.26 07:00 | sell | 97 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 361 | 2022.07.26 07:00 | modify | 97 | 0.10 | 164.589 | 166.689 | 0.000 | ||
| 362 | 2022.07.26 18:00 | close | 97 | 0.10 | 164.456 | 166.689 | 0.000 | 10.06 | 11576.28 |
| 363 | 2022.07.26 18:00 | buy | 98 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 364 | 2022.07.26 18:00 | modify | 98 | 0.10 | 164.456 | 162.356 | 0.000 | ||
| 365 | 2022.07.27 11:00 | close | 98 | 0.10 | 164.855 | 162.356 | 0.000 | 31.28 | 11607.56 |
| 366 | 2022.07.27 11:00 | sell | 99 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 367 | 2022.07.27 11:00 | modify | 99 | 0.10 | 164.855 | 166.955 | 0.000 | ||
| 368 | 2022.07.27 12:00 | close | 99 | 0.10 | 165.052 | 166.955 | 0.000 | -14.89 | 11592.67 |
| 369 | 2022.07.27 12:00 | buy | 100 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 370 | 2022.07.27 12:00 | modify | 100 | 0.10 | 165.052 | 162.952 | 0.000 | ||
| 371 | 2022.07.27 13:00 | close | 100 | 0.10 | 164.963 | 162.952 | 0.000 | -6.74 | 11585.93 |
| 372 | 2022.07.27 13:00 | sell | 101 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 373 | 2022.07.27 13:00 | modify | 101 | 0.10 | 164.963 | 167.063 | 0.000 | ||
| 374 | 2022.07.27 15:00 | close | 101 | 0.10 | 165.199 | 167.063 | 0.000 | -17.85 | 11568.08 |
| 375 | 2022.07.27 15:00 | buy | 102 | 0.10 | 165.199 | 0.000 | 0.000 | ||
| 376 | 2022.07.27 15:00 | modify | 102 | 0.10 | 165.199 | 163.099 | 0.000 | ||
| 377 | 2022.07.28 15:00 | s/l | 102 | 0.10 | 163.099 | 163.099 | 0.000 | -155.77 | 11412.31 |
| 378 | 2022.07.29 19:00 | buy | 103 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 379 | 2022.07.29 19:00 | modify | 103 | 0.10 | 162.370 | 160.270 | 0.000 | ||
| 380 | 2022.08.01 19:00 | close | 103 | 0.10 | 161.502 | 160.270 | 0.000 | -64.64 | 11347.66 |
| 381 | 2022.08.01 19:00 | sell | 104 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 382 | 2022.08.01 19:00 | modify | 104 | 0.10 | 161.502 | 163.602 | 0.000 | ||
| 383 | 2022.08.02 14:00 | close | 104 | 0.10 | 160.500 | 163.602 | 0.000 | 74.37 | 11422.03 |
| 384 | 2022.08.02 14:00 | buy | 105 | 0.10 | 160.500 | 0.000 | 0.000 | ||
| 385 | 2022.08.02 14:00 | modify | 105 | 0.10 | 160.500 | 158.400 | 0.000 | ||
| 386 | 2022.08.03 17:00 | modify | 105 | 0.10 | 160.500 | 160.553 | 0.000 | ||
| 387 | 2022.08.04 07:00 | modify | 105 | 0.10 | 160.500 | 160.699 | 0.000 | ||
| 388 | 2022.08.04 08:00 | modify | 105 | 0.10 | 160.500 | 160.911 | 0.000 | ||
| 389 | 2022.08.04 09:00 | modify | 105 | 0.10 | 160.500 | 161.067 | 0.000 | ||
| 390 | 2022.08.04 11:00 | modify | 105 | 0.10 | 160.500 | 161.157 | 0.000 | ||
| 391 | 2022.08.04 12:00 | close | 105 | 0.10 | 161.686 | 161.157 | 0.000 | 94.06 | 11516.09 |
| 392 | 2022.08.04 12:00 | sell | 106 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 393 | 2022.08.04 12:00 | modify | 106 | 0.10 | 161.686 | 163.786 | 0.000 | ||
| 394 | 2022.08.05 13:00 | close | 106 | 0.10 | 162.011 | 163.786 | 0.000 | -25.98 | 11490.11 |
| 395 | 2022.08.05 13:00 | buy | 107 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 396 | 2022.08.05 13:00 | modify | 107 | 0.10 | 162.011 | 159.911 | 0.000 | ||
| 397 | 2022.08.08 14:00 | close | 107 | 0.10 | 162.992 | 159.911 | 0.000 | 75.33 | 11565.44 |
| 398 | 2022.08.08 14:00 | sell | 108 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 399 | 2022.08.08 14:00 | modify | 108 | 0.10 | 162.992 | 165.092 | 0.000 | ||
| 400 | 2022.08.08 15:00 | close | 108 | 0.10 | 163.325 | 165.092 | 0.000 | -25.18 | 11540.26 |
| 401 | 2022.08.08 15:00 | buy | 109 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 402 | 2022.08.08 15:00 | modify | 109 | 0.10 | 163.325 | 161.225 | 0.000 | ||
| 403 | 2022.08.08 16:00 | close | 109 | 0.10 | 162.959 | 161.225 | 0.000 | -27.71 | 11512.55 |
| 404 | 2022.08.08 16:00 | sell | 110 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 405 | 2022.08.08 16:00 | modify | 110 | 0.10 | 162.959 | 165.059 | 0.000 | ||
| 406 | 2022.08.10 09:00 | close | 110 | 0.10 | 163.289 | 165.059 | 0.000 | -27.75 | 11484.80 |
| 407 | 2022.08.10 09:00 | buy | 111 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 408 | 2022.08.10 09:00 | modify | 111 | 0.10 | 163.289 | 161.189 | 0.000 | ||
| 409 | 2022.08.10 13:00 | close | 111 | 0.10 | 162.684 | 161.189 | 0.000 | -45.80 | 11439.00 |
| 410 | 2022.08.10 13:00 | sell | 112 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 411 | 2022.08.10 13:00 | modify | 112 | 0.10 | 162.684 | 164.784 | 0.000 | ||
| 412 | 2022.08.11 16:00 | close | 112 | 0.10 | 162.274 | 164.784 | 0.000 | 26.80 | 11465.80 |
| 413 | 2022.08.11 16:00 | buy | 113 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 414 | 2022.08.11 16:00 | modify | 113 | 0.10 | 162.274 | 160.174 | 0.000 | ||
| 415 | 2022.08.12 09:00 | close | 113 | 0.10 | 162.256 | 160.174 | 0.000 | -0.30 | 11465.50 |
| 416 | 2022.08.12 09:00 | sell | 114 | 0.10 | 162.256 | 0.000 | 0.000 | ||
| 417 | 2022.08.12 09:00 | modify | 114 | 0.10 | 162.256 | 164.356 | 0.000 | ||
| 418 | 2022.08.16 08:00 | close | 114 | 0.10 | 161.173 | 164.356 | 0.000 | 79.10 | 11544.60 |
| 419 | 2022.08.16 08:00 | buy | 115 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 420 | 2022.08.16 08:00 | modify | 115 | 0.10 | 161.173 | 159.073 | 0.000 | ||
| 421 | 2022.08.17 19:00 | close | 115 | 0.10 | 162.902 | 159.073 | 0.000 | 131.96 | 11676.56 |
| 422 | 2022.08.17 19:00 | sell | 116 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 423 | 2022.08.17 19:00 | modify | 116 | 0.10 | 162.902 | 165.002 | 0.000 | ||
| 424 | 2022.08.18 08:00 | close | 116 | 0.10 | 162.744 | 165.002 | 0.000 | 7.75 | 11684.31 |
| 425 | 2022.08.18 08:00 | buy | 117 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 426 | 2022.08.18 08:00 | modify | 117 | 0.10 | 162.744 | 160.644 | 0.000 | ||
| 427 | 2022.08.18 13:00 | close | 117 | 0.10 | 162.573 | 160.644 | 0.000 | -12.95 | 11671.36 |
| 428 | 2022.08.18 13:00 | sell | 118 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 429 | 2022.08.18 13:00 | modify | 118 | 0.10 | 162.573 | 164.673 | 0.000 | ||
| 430 | 2022.08.22 13:00 | close | 118 | 0.10 | 162.162 | 164.673 | 0.000 | 28.28 | 11699.64 |
| 431 | 2022.08.22 13:00 | buy | 119 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 432 | 2022.08.22 13:00 | modify | 119 | 0.10 | 162.162 | 160.062 | 0.000 | ||
| 433 | 2022.08.22 14:00 | close | 119 | 0.10 | 161.783 | 160.062 | 0.000 | -28.69 | 11670.95 |
| 434 | 2022.08.22 14:00 | sell | 120 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 435 | 2022.08.22 14:00 | modify | 120 | 0.10 | 161.783 | 163.883 | 0.000 | ||
| 436 | 2022.08.23 10:00 | close | 120 | 0.10 | 161.806 | 163.883 | 0.000 | -3.14 | 11667.81 |
| 437 | 2022.08.23 10:00 | buy | 121 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 438 | 2022.08.23 10:00 | modify | 121 | 0.10 | 161.806 | 159.706 | 0.000 | ||
| 439 | 2022.08.23 15:00 | close | 121 | 0.10 | 161.489 | 159.706 | 0.000 | -24.00 | 11643.81 |
| 440 | 2022.08.23 15:00 | sell | 122 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 441 | 2022.08.23 15:00 | modify | 122 | 0.10 | 161.489 | 163.589 | 0.000 | ||
| 442 | 2022.08.23 16:00 | close | 122 | 0.10 | 161.547 | 163.589 | 0.000 | -4.38 | 11639.43 |
| 443 | 2022.08.23 16:00 | buy | 123 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 444 | 2022.08.23 16:00 | modify | 123 | 0.10 | 161.547 | 159.447 | 0.000 | ||
| 445 | 2022.08.25 08:00 | close | 123 | 0.10 | 161.601 | 159.447 | 0.000 | 8.37 | 11647.79 |
| 446 | 2022.08.25 08:00 | sell | 124 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 447 | 2022.08.25 08:00 | modify | 124 | 0.10 | 161.601 | 163.701 | 0.000 | ||
| 448 | 2022.08.30 08:00 | close | 124 | 0.10 | 162.521 | 163.701 | 0.000 | -73.77 | 11574.02 |
| 449 | 2022.08.30 08:00 | buy | 125 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 450 | 2022.08.30 08:00 | modify | 125 | 0.10 | 162.521 | 160.421 | 0.000 | ||
| 451 | 2022.08.30 09:00 | close | 125 | 0.10 | 162.309 | 160.421 | 0.000 | -16.05 | 11557.97 |
| 452 | 2022.08.30 09:00 | sell | 126 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 453 | 2022.08.30 09:00 | modify | 126 | 0.10 | 162.309 | 164.409 | 0.000 | ||
| 454 | 2022.08.30 10:00 | close | 126 | 0.10 | 162.368 | 164.409 | 0.000 | -4.46 | 11553.51 |
| 455 | 2022.08.30 10:00 | buy | 127 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 456 | 2022.08.30 10:00 | modify | 127 | 0.10 | 162.368 | 160.268 | 0.000 | ||
| 457 | 2022.08.30 11:00 | close | 127 | 0.10 | 161.974 | 160.268 | 0.000 | -29.82 | 11523.69 |
| 458 | 2022.08.30 11:00 | sell | 128 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 459 | 2022.08.30 11:00 | modify | 128 | 0.10 | 161.974 | 164.074 | 0.000 | ||
| 460 | 2022.09.01 17:00 | close | 128 | 0.10 | 161.554 | 164.074 | 0.000 | 26.16 | 11549.85 |
| 461 | 2022.09.01 17:00 | buy | 129 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 462 | 2022.09.01 17:00 | modify | 129 | 0.10 | 161.554 | 159.454 | 0.000 | ||
| 463 | 2022.09.02 14:00 | close | 129 | 0.10 | 161.579 | 159.454 | 0.000 | 2.96 | 11552.81 |
| 464 | 2022.09.02 14:00 | sell | 130 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 465 | 2022.09.02 14:00 | modify | 130 | 0.10 | 161.579 | 163.679 | 0.000 | ||
| 466 | 2022.09.02 15:00 | close | 130 | 0.10 | 162.241 | 163.679 | 0.000 | -50.06 | 11502.75 |
| 467 | 2022.09.02 15:00 | buy | 131 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 468 | 2022.09.02 15:00 | modify | 131 | 0.10 | 162.241 | 160.141 | 0.000 | ||
| 469 | 2022.09.02 17:00 | close | 131 | 0.10 | 161.591 | 160.141 | 0.000 | -49.21 | 11453.54 |
| 470 | 2022.09.02 17:00 | sell | 132 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 471 | 2022.09.02 17:00 | modify | 132 | 0.10 | 161.591 | 163.691 | 0.000 | ||
| 472 | 2022.09.05 08:00 | close | 132 | 0.10 | 161.381 | 163.691 | 0.000 | 14.48 | 11468.02 |
| 473 | 2022.09.05 08:00 | buy | 133 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 474 | 2022.09.05 08:00 | modify | 133 | 0.10 | 161.381 | 159.281 | 0.000 | ||
| 475 | 2022.09.06 08:00 | modify | 133 | 0.10 | 161.381 | 161.653 | 0.000 | ||
| 476 | 2022.09.06 10:00 | modify | 133 | 0.10 | 161.381 | 162.022 | 0.000 | ||
| 477 | 2022.09.06 13:00 | modify | 133 | 0.10 | 161.381 | 162.093 | 0.000 | ||
| 478 | 2022.09.06 15:00 | modify | 133 | 0.10 | 161.381 | 162.205 | 0.000 | ||
| 479 | 2022.09.06 16:00 | modify | 133 | 0.10 | 161.381 | 162.768 | 0.000 | ||
| 480 | 2022.09.07 05:00 | modify | 133 | 0.10 | 161.381 | 162.973 | 0.000 | ||
| 481 | 2022.09.07 06:00 | modify | 133 | 0.10 | 161.381 | 163.168 | 0.000 | ||
| 482 | 2022.09.07 07:00 | modify | 133 | 0.10 | 161.381 | 163.335 | 0.000 | ||
| 483 | 2022.09.07 17:00 | modify | 133 | 0.10 | 161.381 | 163.562 | 0.000 | ||
| 484 | 2022.09.07 23:00 | modify | 133 | 0.10 | 161.381 | 163.906 | 0.000 | ||
| 485 | 2022.09.08 14:00 | close | 133 | 0.10 | 165.375 | 163.906 | 0.000 | 307.71 | 11775.73 |
| 486 | 2022.09.08 14:00 | sell | 134 | 0.10 | 165.375 | 0.000 | 0.000 | ||
| 487 | 2022.09.08 14:00 | modify | 134 | 0.10 | 165.375 | 167.475 | 0.000 | ||
| 488 | 2022.09.08 18:00 | close | 134 | 0.10 | 165.746 | 167.475 | 0.000 | -28.06 | 11747.67 |
| 489 | 2022.09.08 18:00 | buy | 135 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 490 | 2022.09.08 18:00 | modify | 135 | 0.10 | 165.746 | 163.646 | 0.000 | ||
| 491 | 2022.09.13 09:00 | close | 135 | 0.10 | 166.626 | 163.646 | 0.000 | 69.83 | 11817.49 |
| 492 | 2022.09.13 09:00 | sell | 136 | 0.10 | 166.626 | 0.000 | 0.000 | ||
| 493 | 2022.09.13 09:00 | modify | 136 | 0.10 | 166.626 | 168.726 | 0.000 | ||
| 494 | 2022.09.13 11:00 | close | 136 | 0.10 | 166.710 | 168.726 | 0.000 | -6.35 | 11811.14 |
| 495 | 2022.09.13 11:00 | buy | 137 | 0.10 | 166.710 | 0.000 | 0.000 | ||
| 496 | 2022.09.13 11:00 | modify | 137 | 0.10 | 166.710 | 164.610 | 0.000 | ||
| 497 | 2022.09.13 15:00 | close | 137 | 0.10 | 166.454 | 164.610 | 0.000 | -19.38 | 11791.76 |
| 498 | 2022.09.13 15:00 | sell | 138 | 0.10 | 166.454 | 0.000 | 0.000 | ||
| 499 | 2022.09.13 15:00 | modify | 138 | 0.10 | 166.454 | 168.554 | 0.000 | ||
| 500 | 2022.09.16 01:00 | modify | 138 | 0.10 | 166.454 | 166.365 | 0.000 | ||
| 501 | 2022.09.16 07:00 | modify | 138 | 0.10 | 166.454 | 166.303 | 0.000 | ||
| 502 | 2022.09.16 08:00 | modify | 138 | 0.10 | 166.454 | 165.479 | 0.000 | ||
| 503 | 2022.09.16 09:00 | modify | 138 | 0.10 | 166.454 | 165.337 | 0.000 | ||
| 504 | 2022.09.16 18:00 | modify | 138 | 0.10 | 166.454 | 165.205 | 0.000 | ||
| 505 | 2022.09.19 12:00 | close | 138 | 0.10 | 163.364 | 165.205 | 0.000 | 225.27 | 12017.03 |
| 506 | 2022.09.19 12:00 | buy | 139 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 507 | 2022.09.19 12:00 | modify | 139 | 0.10 | 163.364 | 161.264 | 0.000 | ||
| 508 | 2022.09.19 13:00 | close | 139 | 0.10 | 163.145 | 161.264 | 0.000 | -16.58 | 12000.45 |
| 509 | 2022.09.19 13:00 | sell | 140 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 510 | 2022.09.19 13:00 | modify | 140 | 0.10 | 163.145 | 165.245 | 0.000 | ||
| 511 | 2022.09.19 14:00 | close | 140 | 0.10 | 163.408 | 165.245 | 0.000 | -19.88 | 11980.57 |
| 512 | 2022.09.19 14:00 | buy | 141 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 513 | 2022.09.19 14:00 | modify | 141 | 0.10 | 163.408 | 161.308 | 0.000 | ||
| 514 | 2022.09.20 14:00 | close | 141 | 0.10 | 163.806 | 161.308 | 0.000 | 31.20 | 12011.77 |
| 515 | 2022.09.20 14:00 | sell | 142 | 0.10 | 163.806 | 0.000 | 0.000 | ||
| 516 | 2022.09.20 14:00 | modify | 142 | 0.10 | 163.806 | 165.906 | 0.000 | ||
| 517 | 2022.09.20 15:00 | close | 142 | 0.10 | 164.086 | 165.906 | 0.000 | -21.17 | 11990.60 |
| 518 | 2022.09.20 15:00 | buy | 143 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 519 | 2022.09.20 15:00 | modify | 143 | 0.10 | 164.086 | 161.986 | 0.000 | ||
| 520 | 2022.09.20 16:00 | close | 143 | 0.10 | 163.783 | 161.986 | 0.000 | -22.94 | 11967.66 |
| 521 | 2022.09.20 16:00 | sell | 144 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 522 | 2022.09.20 16:00 | modify | 144 | 0.10 | 163.783 | 165.883 | 0.000 | ||
| 523 | 2022.09.21 17:00 | close | 144 | 0.10 | 163.411 | 165.883 | 0.000 | 26.73 | 11994.39 |
| 524 | 2022.09.21 17:00 | buy | 145 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 525 | 2022.09.21 17:00 | modify | 145 | 0.10 | 163.411 | 161.311 | 0.000 | ||
| 526 | 2022.09.21 18:00 | close | 145 | 0.10 | 163.300 | 161.311 | 0.000 | -8.40 | 11985.99 |
| 527 | 2022.09.21 18:00 | sell | 146 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 528 | 2022.09.21 18:00 | modify | 146 | 0.10 | 163.300 | 165.400 | 0.000 | ||
| 529 | 2022.09.22 09:00 | modify | 146 | 0.10 | 163.300 | 163.253 | 0.000 | ||
| 530 | 2022.09.22 12:00 | modify | 146 | 0.10 | 163.300 | 162.147 | 0.000 | ||
| 531 | 2022.09.22 13:00 | modify | 146 | 0.10 | 163.300 | 161.843 | 0.000 | ||
| 532 | 2022.09.23 08:00 | modify | 146 | 0.10 | 163.300 | 161.449 | 0.000 | ||
| 533 | 2022.09.23 10:00 | modify | 146 | 0.10 | 163.300 | 161.057 | 0.000 | ||
| 534 | 2022.09.23 11:00 | modify | 146 | 0.10 | 163.300 | 160.183 | 0.000 | ||
| 535 | 2022.09.23 14:00 | modify | 146 | 0.10 | 163.300 | 159.946 | 0.000 | ||
| 536 | 2022.09.23 15:00 | modify | 146 | 0.10 | 163.300 | 158.469 | 0.000 | ||
| 537 | 2022.09.23 17:00 | modify | 146 | 0.10 | 163.300 | 158.353 | 0.000 | ||
| 538 | 2022.09.23 18:00 | modify | 146 | 0.10 | 163.300 | 158.217 | 0.000 | ||
| 539 | 2022.09.23 19:00 | modify | 146 | 0.10 | 163.300 | 157.856 | 0.000 | ||
| 540 | 2022.09.25 21:00 | modify | 146 | 0.10 | 163.300 | 157.303 | 0.000 | ||
| 541 | 2022.09.26 00:00 | modify | 146 | 0.10 | 163.300 | 157.229 | 0.000 | ||
| 542 | 2022.09.26 01:00 | modify | 146 | 0.10 | 163.300 | 151.878 | 0.000 | ||
| 543 | 2022.09.26 02:00 | s/l | 146 | 0.10 | 151.878 | 151.878 | 0.000 | 856.75 | 12842.74 |
| 544 | 2022.09.26 09:00 | buy | 147 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 545 | 2022.09.26 09:00 | modify | 147 | 0.10 | 154.715 | 152.615 | 0.000 | ||
| 546 | 2022.09.27 16:00 | close | 147 | 0.10 | 155.567 | 152.615 | 0.000 | 65.57 | 12908.31 |
| 547 | 2022.09.27 16:00 | sell | 148 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 548 | 2022.09.27 16:00 | modify | 148 | 0.10 | 155.567 | 157.667 | 0.000 | ||
| 549 | 2022.09.28 12:00 | modify | 148 | 0.10 | 155.567 | 155.457 | 0.000 | ||
| 550 | 2022.09.28 15:00 | s/l | 148 | 0.10 | 155.457 | 155.457 | 0.000 | 6.92 | 12915.23 |
| 551 | 2022.09.28 15:00 | buy | 149 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 552 | 2022.09.28 15:00 | modify | 149 | 0.10 | 155.416 | 153.316 | 0.000 | ||
| 553 | 2022.09.29 14:00 | modify | 149 | 0.10 | 155.416 | 156.474 | 0.000 | ||
| 554 | 2022.09.29 15:00 | modify | 149 | 0.10 | 155.416 | 157.198 | 0.000 | ||
| 555 | 2022.09.29 16:00 | modify | 149 | 0.10 | 155.416 | 157.249 | 0.000 | ||
| 556 | 2022.09.29 17:00 | modify | 149 | 0.10 | 155.416 | 157.514 | 0.000 | ||
| 557 | 2022.09.29 20:00 | modify | 149 | 0.10 | 155.416 | 157.693 | 0.000 | ||
| 558 | 2022.09.29 21:00 | modify | 149 | 0.10 | 155.416 | 158.052 | 0.000 | ||
| 559 | 2022.09.29 22:00 | modify | 149 | 0.10 | 155.416 | 158.354 | 0.000 | ||
| 560 | 2022.09.29 23:00 | modify | 149 | 0.10 | 155.416 | 158.678 | 0.000 | ||
| 561 | 2022.09.30 00:00 | modify | 149 | 0.10 | 155.416 | 159.021 | 0.000 | ||
| 562 | 2022.09.30 01:00 | modify | 149 | 0.10 | 155.416 | 159.094 | 0.000 | ||
| 563 | 2022.09.30 09:00 | modify | 149 | 0.10 | 155.416 | 159.521 | 0.000 | ||
| 564 | 2022.09.30 11:00 | close | 149 | 0.10 | 159.864 | 159.521 | 0.000 | 341.01 | 13256.24 |
| 565 | 2022.09.30 11:00 | sell | 150 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 566 | 2022.09.30 11:00 | modify | 150 | 0.10 | 159.864 | 161.964 | 0.000 | ||
| 567 | 2022.09.30 15:00 | close | 150 | 0.10 | 161.682 | 161.964 | 0.000 | -137.48 | 13118.76 |
| 568 | 2022.09.30 15:00 | buy | 151 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 569 | 2022.09.30 15:00 | modify | 151 | 0.10 | 161.682 | 159.582 | 0.000 | ||
| 570 | 2022.10.04 06:00 | modify | 151 | 0.10 | 161.682 | 162.196 | 0.000 | ||
| 571 | 2022.10.04 08:00 | modify | 151 | 0.10 | 161.682 | 162.484 | 0.000 | ||
| 572 | 2022.10.04 16:00 | modify | 151 | 0.10 | 161.682 | 162.866 | 0.000 | ||
| 573 | 2022.10.04 18:00 | modify | 151 | 0.10 | 161.682 | 162.962 | 0.000 | ||
| 574 | 2022.10.04 22:00 | modify | 151 | 0.10 | 161.682 | 163.130 | 0.000 | ||
| 575 | 2022.10.05 08:00 | close | 151 | 0.10 | 164.746 | 163.130 | 0.000 | 235.17 | 13353.93 |
| 576 | 2022.10.05 08:00 | sell | 152 | 0.10 | 164.746 | 0.000 | 0.000 | ||
| 577 | 2022.10.05 08:00 | modify | 152 | 0.10 | 164.746 | 166.846 | 0.000 | ||
| 578 | 2022.10.06 15:00 | modify | 152 | 0.10 | 164.746 | 164.550 | 0.000 | ||
| 579 | 2022.10.06 16:00 | modify | 152 | 0.10 | 164.746 | 163.678 | 0.000 | ||
| 580 | 2022.10.07 09:00 | close | 152 | 0.10 | 162.137 | 163.678 | 0.000 | 191.69 | 13545.61 |
| 581 | 2022.10.07 09:00 | buy | 153 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 582 | 2022.10.07 09:00 | modify | 153 | 0.10 | 162.137 | 160.037 | 0.000 | ||
| 583 | 2022.10.07 13:00 | close | 153 | 0.10 | 161.494 | 160.037 | 0.000 | -48.68 | 13496.93 |
| 584 | 2022.10.07 13:00 | sell | 154 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 585 | 2022.10.07 13:00 | modify | 154 | 0.10 | 161.494 | 163.594 | 0.000 | ||
| 586 | 2022.10.10 13:00 | close | 154 | 0.10 | 161.164 | 163.594 | 0.000 | 23.55 | 13520.48 |
| 587 | 2022.10.10 13:00 | buy | 155 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 588 | 2022.10.10 13:00 | modify | 155 | 0.10 | 161.164 | 159.064 | 0.000 | ||
| 589 | 2022.10.10 14:00 | close | 155 | 0.10 | 160.856 | 159.064 | 0.000 | -23.32 | 13497.16 |
| 590 | 2022.10.10 14:00 | sell | 156 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 591 | 2022.10.10 14:00 | modify | 156 | 0.10 | 160.856 | 162.956 | 0.000 | ||
| 592 | 2022.10.10 18:00 | close | 156 | 0.10 | 161.316 | 162.956 | 0.000 | -34.78 | 13462.38 |
| 593 | 2022.10.10 18:00 | buy | 157 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 594 | 2022.10.10 18:00 | modify | 157 | 0.10 | 161.316 | 159.216 | 0.000 | ||
| 595 | 2022.10.11 19:00 | close | 157 | 0.10 | 160.677 | 159.216 | 0.000 | -47.30 | 13415.08 |
| 596 | 2022.10.11 19:00 | sell | 158 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 597 | 2022.10.11 19:00 | modify | 158 | 0.10 | 160.677 | 162.777 | 0.000 | ||
| 598 | 2022.10.12 09:00 | close | 158 | 0.10 | 161.472 | 162.777 | 0.000 | -61.52 | 13353.56 |
| 599 | 2022.10.12 09:00 | buy | 159 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 600 | 2022.10.12 09:00 | modify | 159 | 0.10 | 161.472 | 159.372 | 0.000 | ||
| 601 | 2022.10.13 12:00 | modify | 159 | 0.10 | 161.472 | 162.904 | 0.000 | ||
| 602 | 2022.10.13 15:00 | modify | 159 | 0.10 | 161.472 | 163.271 | 0.000 | ||
| 603 | 2022.10.13 16:00 | modify | 159 | 0.10 | 161.472 | 164.596 | 0.000 | ||
| 604 | 2022.10.14 02:00 | modify | 159 | 0.10 | 161.472 | 164.704 | 0.000 | ||
| 605 | 2022.10.14 09:00 | close | 159 | 0.10 | 166.506 | 164.704 | 0.000 | 385.37 | 13738.93 |
| 606 | 2022.10.14 09:00 | sell | 160 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 607 | 2022.10.14 09:00 | modify | 160 | 0.10 | 166.506 | 168.606 | 0.000 | ||
| 608 | 2022.10.14 15:00 | close | 160 | 0.10 | 167.006 | 168.606 | 0.000 | -37.81 | 13701.12 |
| 609 | 2022.10.14 15:00 | buy | 161 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 610 | 2022.10.14 15:00 | modify | 161 | 0.10 | 167.006 | 164.906 | 0.000 | ||
| 611 | 2022.10.14 16:00 | close | 161 | 0.10 | 166.358 | 164.906 | 0.000 | -49.06 | 13652.06 |
| 612 | 2022.10.14 16:00 | sell | 162 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 613 | 2022.10.14 16:00 | modify | 162 | 0.10 | 166.358 | 168.458 | 0.000 | ||
| 614 | 2022.10.17 13:00 | s/l | 162 | 0.10 | 168.458 | 168.458 | 0.000 | -160.20 | 13491.86 |
| 615 | 2022.10.19 07:00 | sell | 163 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 616 | 2022.10.19 07:00 | modify | 163 | 0.10 | 168.432 | 170.532 | 0.000 | ||
| 617 | 2022.10.20 12:00 | close | 163 | 0.10 | 168.596 | 170.532 | 0.000 | -16.61 | 13475.25 |
| 618 | 2022.10.20 12:00 | buy | 164 | 0.10 | 168.596 | 0.000 | 0.000 | ||
| 619 | 2022.10.20 12:00 | modify | 164 | 0.10 | 168.596 | 166.496 | 0.000 | ||
| 620 | 2022.10.21 15:00 | close | 164 | 0.10 | 167.562 | 166.496 | 0.000 | -77.21 | 13398.04 |
| 621 | 2022.10.21 15:00 | sell | 165 | 0.10 | 167.562 | 0.000 | 0.000 | ||
| 622 | 2022.10.21 15:00 | modify | 165 | 0.10 | 167.562 | 169.662 | 0.000 | ||
| 623 | 2022.10.21 16:00 | modify | 165 | 0.10 | 167.562 | 167.501 | 0.000 | ||
| 624 | 2022.10.23 21:00 | s/l | 165 | 0.10 | 167.501 | 167.501 | 0.000 | 4.61 | 13402.65 |
| 625 | 2022.10.24 14:00 | sell | 166 | 0.10 | 168.577 | 0.000 | 0.000 | ||
| 626 | 2022.10.24 14:00 | modify | 166 | 0.10 | 168.577 | 170.677 | 0.000 | ||
| 627 | 2022.10.25 07:00 | close | 166 | 0.10 | 168.204 | 170.677 | 0.000 | 26.81 | 13429.46 |
| 628 | 2022.10.25 07:00 | buy | 167 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 629 | 2022.10.25 07:00 | modify | 167 | 0.10 | 168.204 | 166.104 | 0.000 | ||
| 630 | 2022.10.25 08:00 | close | 167 | 0.10 | 168.171 | 166.104 | 0.000 | -2.50 | 13426.96 |
| 631 | 2022.10.25 08:00 | sell | 168 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 632 | 2022.10.25 08:00 | modify | 168 | 0.10 | 168.171 | 170.271 | 0.000 | ||
| 633 | 2022.10.25 09:00 | close | 168 | 0.10 | 168.555 | 170.271 | 0.000 | -29.04 | 13397.92 |
| 634 | 2022.10.25 09:00 | buy | 169 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 635 | 2022.10.25 09:00 | modify | 169 | 0.10 | 168.555 | 166.455 | 0.000 | ||
| 636 | 2022.10.26 07:00 | close | 169 | 0.10 | 169.661 | 166.455 | 0.000 | 84.80 | 13482.72 |
| 637 | 2022.10.26 07:00 | sell | 170 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 638 | 2022.10.26 07:00 | modify | 170 | 0.10 | 169.661 | 171.761 | 0.000 | ||
| 639 | 2022.10.26 08:00 | close | 170 | 0.10 | 170.194 | 171.761 | 0.000 | -40.31 | 13442.41 |
| 640 | 2022.10.26 08:00 | buy | 171 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 641 | 2022.10.26 08:00 | modify | 171 | 0.10 | 170.194 | 168.094 | 0.000 | ||
| 642 | 2022.10.26 18:00 | close | 171 | 0.10 | 169.948 | 168.094 | 0.000 | -18.62 | 13423.79 |
| 643 | 2022.10.26 18:00 | sell | 172 | 0.10 | 169.948 | 0.000 | 0.000 | ||
| 644 | 2022.10.26 18:00 | modify | 172 | 0.10 | 169.948 | 172.048 | 0.000 | ||
| 645 | 2022.10.27 12:00 | close | 172 | 0.10 | 169.905 | 172.048 | 0.000 | -0.94 | 13422.85 |
| 646 | 2022.10.27 12:00 | buy | 173 | 0.10 | 169.905 | 0.000 | 0.000 | ||
| 647 | 2022.10.27 12:00 | modify | 173 | 0.10 | 169.905 | 167.805 | 0.000 | ||
| 648 | 2022.10.27 14:00 | close | 173 | 0.10 | 169.368 | 167.805 | 0.000 | -40.65 | 13382.20 |
| 649 | 2022.10.27 14:00 | sell | 174 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 650 | 2022.10.27 14:00 | modify | 174 | 0.10 | 169.368 | 171.468 | 0.000 | ||
| 651 | 2022.10.28 08:00 | close | 174 | 0.10 | 169.384 | 171.468 | 0.000 | -2.61 | 13379.59 |
| 652 | 2022.10.28 08:00 | buy | 175 | 0.10 | 169.384 | 0.000 | 0.000 | ||
| 653 | 2022.10.28 08:00 | modify | 175 | 0.10 | 169.384 | 167.284 | 0.000 | ||
| 654 | 2022.10.31 01:00 | modify | 175 | 0.10 | 169.384 | 169.729 | 0.000 | ||
| 655 | 2022.10.31 08:00 | close | 175 | 0.10 | 171.347 | 169.729 | 0.000 | 149.68 | 13529.27 |
| 656 | 2022.10.31 08:00 | sell | 176 | 0.10 | 171.347 | 0.000 | 0.000 | ||
| 657 | 2022.10.31 08:00 | modify | 176 | 0.10 | 171.347 | 173.447 | 0.000 | ||
| 658 | 2022.10.31 10:00 | close | 176 | 0.10 | 171.656 | 173.447 | 0.000 | -23.37 | 13505.90 |
| 659 | 2022.10.31 10:00 | buy | 177 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 660 | 2022.10.31 10:00 | modify | 177 | 0.10 | 171.656 | 169.556 | 0.000 | ||
| 661 | 2022.10.31 13:00 | close | 177 | 0.10 | 171.137 | 169.556 | 0.000 | -39.29 | 13466.61 |
| 662 | 2022.10.31 13:00 | sell | 178 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 663 | 2022.10.31 13:00 | modify | 178 | 0.10 | 171.137 | 173.237 | 0.000 | ||
| 664 | 2022.11.02 15:00 | modify | 178 | 0.10 | 171.137 | 170.866 | 0.000 | ||
| 665 | 2022.11.02 20:00 | modify | 178 | 0.10 | 171.137 | 170.694 | 0.000 | ||
| 666 | 2022.11.03 01:00 | modify | 178 | 0.10 | 171.137 | 170.214 | 0.000 | ||
| 667 | 2022.11.03 08:00 | modify | 178 | 0.10 | 171.137 | 170.117 | 0.000 | ||
| 668 | 2022.11.03 09:00 | modify | 178 | 0.10 | 171.137 | 169.083 | 0.000 | ||
| 669 | 2022.11.03 13:00 | modify | 178 | 0.10 | 171.137 | 168.033 | 0.000 | ||
| 670 | 2022.11.03 14:00 | modify | 178 | 0.10 | 171.137 | 167.677 | 0.000 | ||
| 671 | 2022.11.03 21:00 | modify | 178 | 0.10 | 171.137 | 167.600 | 0.000 | ||
| 672 | 2022.11.04 13:00 | close | 178 | 0.10 | 165.869 | 167.600 | 0.000 | 389.97 | 13856.57 |
| 673 | 2022.11.04 13:00 | buy | 179 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 674 | 2022.11.04 13:00 | modify | 179 | 0.10 | 165.869 | 163.769 | 0.000 | ||
| 675 | 2022.11.07 18:00 | modify | 179 | 0.10 | 165.869 | 166.445 | 0.000 | ||
| 676 | 2022.11.07 19:00 | modify | 179 | 0.10 | 165.869 | 166.597 | 0.000 | ||
| 677 | 2022.11.07 20:00 | modify | 179 | 0.10 | 165.869 | 166.735 | 0.000 | ||
| 678 | 2022.11.08 19:00 | close | 179 | 0.10 | 168.089 | 166.735 | 0.000 | 170.20 | 14026.77 |
| 679 | 2022.11.08 19:00 | sell | 180 | 0.10 | 168.089 | 0.000 | 0.000 | ||
| 680 | 2022.11.08 19:00 | modify | 180 | 0.10 | 168.089 | 170.189 | 0.000 | ||
| 681 | 2022.11.10 15:00 | modify | 180 | 0.10 | 168.089 | 167.964 | 0.000 | ||
| 682 | 2022.11.10 16:00 | modify | 180 | 0.10 | 168.089 | 167.685 | 0.000 | ||
| 683 | 2022.11.10 22:00 | modify | 180 | 0.10 | 168.089 | 167.128 | 0.000 | ||
| 684 | 2022.11.11 10:00 | modify | 180 | 0.10 | 168.089 | 166.943 | 0.000 | ||
| 685 | 2022.11.11 11:00 | modify | 180 | 0.10 | 168.089 | 166.118 | 0.000 | ||
| 686 | 2022.11.11 15:00 | modify | 180 | 0.10 | 168.089 | 165.990 | 0.000 | ||
| 687 | 2022.11.14 08:00 | close | 180 | 0.10 | 164.486 | 165.990 | 0.000 | 264.07 | 14290.84 |
| 688 | 2022.11.14 08:00 | buy | 181 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 689 | 2022.11.14 08:00 | modify | 181 | 0.10 | 164.486 | 162.386 | 0.000 | ||
| 690 | 2022.11.15 10:00 | close | 181 | 0.10 | 164.779 | 162.386 | 0.000 | 23.25 | 14314.09 |
| 691 | 2022.11.15 10:00 | sell | 182 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 692 | 2022.11.15 10:00 | modify | 182 | 0.10 | 164.779 | 166.879 | 0.000 | ||
| 693 | 2022.11.15 11:00 | close | 182 | 0.10 | 165.239 | 166.879 | 0.000 | -34.79 | 14279.30 |
| 694 | 2022.11.15 11:00 | buy | 183 | 0.10 | 165.239 | 0.000 | 0.000 | ||
| 695 | 2022.11.15 11:00 | modify | 183 | 0.10 | 165.239 | 163.139 | 0.000 | ||
| 696 | 2022.11.15 19:00 | close | 183 | 0.10 | 164.790 | 163.139 | 0.000 | -33.99 | 14245.31 |
| 697 | 2022.11.15 19:00 | sell | 184 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 698 | 2022.11.15 19:00 | modify | 184 | 0.10 | 164.790 | 166.890 | 0.000 | ||
| 699 | 2022.11.16 17:00 | close | 184 | 0.10 | 165.972 | 166.890 | 0.000 | -90.79 | 14154.52 |
| 700 | 2022.11.16 17:00 | buy | 185 | 0.10 | 165.972 | 0.000 | 0.000 | ||
| 701 | 2022.11.16 17:00 | modify | 185 | 0.10 | 165.972 | 163.872 | 0.000 | ||
| 702 | 2022.11.16 18:00 | close | 185 | 0.10 | 165.815 | 163.872 | 0.000 | -11.89 | 14142.63 |
| 703 | 2022.11.16 18:00 | sell | 186 | 0.10 | 165.815 | 0.000 | 0.000 | ||
| 704 | 2022.11.16 18:00 | modify | 186 | 0.10 | 165.815 | 167.915 | 0.000 | ||
| 705 | 2022.11.16 19:00 | close | 186 | 0.10 | 165.991 | 167.915 | 0.000 | -13.31 | 14129.32 |
| 706 | 2022.11.16 19:00 | buy | 187 | 0.10 | 165.991 | 0.000 | 0.000 | ||
| 707 | 2022.11.16 19:00 | modify | 187 | 0.10 | 165.991 | 163.891 | 0.000 | ||
| 708 | 2022.11.17 10:00 | close | 187 | 0.10 | 165.943 | 163.891 | 0.000 | -0.43 | 14128.89 |
| 709 | 2022.11.17 10:00 | sell | 188 | 0.10 | 165.943 | 0.000 | 0.000 | ||
| 710 | 2022.11.17 10:00 | modify | 188 | 0.10 | 165.943 | 168.043 | 0.000 | ||
| 711 | 2022.11.17 11:00 | close | 188 | 0.10 | 166.095 | 168.043 | 0.000 | -11.50 | 14117.39 |
| 712 | 2022.11.17 11:00 | buy | 189 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 713 | 2022.11.17 11:00 | modify | 189 | 0.10 | 166.095 | 163.995 | 0.000 | ||
| 714 | 2022.11.17 12:00 | close | 189 | 0.10 | 165.770 | 163.995 | 0.000 | -24.60 | 14092.79 |
| 715 | 2022.11.17 12:00 | sell | 190 | 0.10 | 165.770 | 0.000 | 0.000 | ||
| 716 | 2022.11.17 12:00 | modify | 190 | 0.10 | 165.770 | 167.870 | 0.000 | ||
| 717 | 2022.11.17 18:00 | close | 190 | 0.10 | 166.089 | 167.870 | 0.000 | -24.12 | 14068.67 |
| 718 | 2022.11.17 18:00 | buy | 191 | 0.10 | 166.089 | 0.000 | 0.000 | ||
| 719 | 2022.11.17 18:00 | modify | 191 | 0.10 | 166.089 | 163.989 | 0.000 | ||
| 720 | 2022.11.18 15:00 | close | 191 | 0.10 | 166.322 | 163.989 | 0.000 | 18.71 | 14087.38 |
| 721 | 2022.11.18 15:00 | sell | 192 | 0.10 | 166.322 | 0.000 | 0.000 | ||
| 722 | 2022.11.18 15:00 | modify | 192 | 0.10 | 166.322 | 168.422 | 0.000 | ||
| 723 | 2022.11.18 16:00 | close | 192 | 0.10 | 166.887 | 168.422 | 0.000 | -42.73 | 14044.65 |
| 724 | 2022.11.18 16:00 | buy | 193 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 725 | 2022.11.18 16:00 | modify | 193 | 0.10 | 166.887 | 164.787 | 0.000 | ||
| 726 | 2022.11.22 09:00 | close | 193 | 0.10 | 167.678 | 164.787 | 0.000 | 62.02 | 14106.67 |
| 727 | 2022.11.22 09:00 | sell | 194 | 0.10 | 167.678 | 0.000 | 0.000 | ||
| 728 | 2022.11.22 09:00 | modify | 194 | 0.10 | 167.678 | 169.778 | 0.000 | ||
| 729 | 2022.11.22 14:00 | close | 194 | 0.10 | 168.041 | 169.778 | 0.000 | -27.45 | 14079.22 |
| 730 | 2022.11.22 14:00 | buy | 195 | 0.10 | 168.041 | 0.000 | 0.000 | ||
| 731 | 2022.11.22 14:00 | modify | 195 | 0.10 | 168.041 | 165.941 | 0.000 | ||
| 732 | 2022.11.22 15:00 | close | 195 | 0.10 | 167.805 | 165.941 | 0.000 | -17.87 | 14061.35 |
| 733 | 2022.11.22 15:00 | sell | 196 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 734 | 2022.11.22 15:00 | modify | 196 | 0.10 | 167.805 | 169.905 | 0.000 | ||
| 735 | 2022.11.22 19:00 | close | 196 | 0.10 | 167.920 | 169.905 | 0.000 | -8.70 | 14052.65 |
| 736 | 2022.11.22 19:00 | buy | 197 | 0.10 | 167.920 | 0.000 | 0.000 | ||
| 737 | 2022.11.22 19:00 | modify | 197 | 0.10 | 167.920 | 165.820 | 0.000 | ||
| 738 | 2022.11.23 18:00 | close | 197 | 0.10 | 168.208 | 165.820 | 0.000 | 22.87 | 14075.51 |
| 739 | 2022.11.23 18:00 | sell | 198 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 740 | 2022.11.23 18:00 | modify | 198 | 0.10 | 168.208 | 170.308 | 0.000 | ||
| 741 | 2022.11.24 16:00 | close | 198 | 0.10 | 167.997 | 170.308 | 0.000 | 11.76 | 14087.27 |
| 742 | 2022.11.24 16:00 | buy | 199 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 743 | 2022.11.24 16:00 | modify | 199 | 0.10 | 167.997 | 165.897 | 0.000 | ||
| 744 | 2022.11.25 19:00 | close | 199 | 0.10 | 167.991 | 165.897 | 0.000 | 0.61 | 14087.88 |
| 745 | 2022.11.25 19:00 | sell | 200 | 0.10 | 167.991 | 0.000 | 0.000 | ||
| 746 | 2022.11.25 19:00 | modify | 200 | 0.10 | 167.991 | 170.091 | 0.000 | ||
| 747 | 2022.11.28 14:00 | close | 200 | 0.10 | 167.290 | 170.091 | 0.000 | 51.61 | 14139.49 |
| 748 | 2022.11.28 14:00 | buy | 201 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 749 | 2022.11.28 14:00 | modify | 201 | 0.10 | 167.290 | 165.190 | 0.000 | ||
| 750 | 2022.11.28 15:00 | close | 201 | 0.10 | 166.890 | 165.190 | 0.000 | -30.29 | 14109.20 |
| 751 | 2022.11.28 15:00 | sell | 202 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 752 | 2022.11.28 15:00 | modify | 202 | 0.10 | 166.890 | 168.990 | 0.000 | ||
| 753 | 2022.11.28 16:00 | close | 202 | 0.10 | 167.081 | 168.990 | 0.000 | -14.44 | 14094.76 |
| 754 | 2022.11.28 16:00 | buy | 203 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 755 | 2022.11.28 16:00 | modify | 203 | 0.10 | 167.081 | 164.981 | 0.000 | ||
| 756 | 2022.11.28 18:00 | close | 203 | 0.10 | 166.561 | 164.981 | 0.000 | -39.36 | 14055.40 |
| 757 | 2022.11.28 18:00 | sell | 204 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 758 | 2022.11.28 18:00 | modify | 204 | 0.10 | 166.561 | 168.661 | 0.000 | ||
| 759 | 2022.11.29 08:00 | close | 204 | 0.10 | 166.450 | 168.661 | 0.000 | 7.00 | 14062.40 |
| 760 | 2022.11.29 08:00 | buy | 205 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 761 | 2022.11.29 08:00 | modify | 205 | 0.10 | 166.450 | 164.350 | 0.000 | ||
| 762 | 2022.11.29 10:00 | close | 205 | 0.10 | 165.553 | 164.350 | 0.000 | -67.91 | 13994.49 |
| 763 | 2022.11.29 10:00 | sell | 206 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 764 | 2022.11.29 10:00 | modify | 206 | 0.10 | 165.553 | 167.653 | 0.000 | ||
| 765 | 2022.11.30 09:00 | close | 206 | 0.10 | 166.208 | 167.653 | 0.000 | -50.93 | 13943.56 |
| 766 | 2022.11.30 09:00 | buy | 207 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 767 | 2022.11.30 09:00 | modify | 207 | 0.10 | 166.208 | 164.108 | 0.000 | ||
| 768 | 2022.11.30 19:00 | close | 207 | 0.10 | 166.052 | 164.108 | 0.000 | -11.80 | 13931.76 |
| 769 | 2022.11.30 19:00 | sell | 208 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 770 | 2022.11.30 19:00 | modify | 208 | 0.10 | 166.052 | 168.152 | 0.000 | ||
| 771 | 2022.12.01 12:00 | close | 208 | 0.10 | 165.748 | 168.152 | 0.000 | 18.79 | 13950.55 |
| 772 | 2022.12.01 12:00 | buy | 209 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 773 | 2022.12.01 12:00 | modify | 209 | 0.10 | 165.748 | 163.648 | 0.000 | ||
| 774 | 2022.12.06 09:00 | close | 209 | 0.10 | 166.439 | 163.648 | 0.000 | 55.52 | 14006.07 |
| 775 | 2022.12.06 09:00 | sell | 210 | 0.10 | 166.439 | 0.000 | 0.000 | ||
| 776 | 2022.12.06 09:00 | modify | 210 | 0.10 | 166.439 | 168.539 | 0.000 | ||
| 777 | 2022.12.06 16:00 | close | 210 | 0.10 | 167.034 | 168.539 | 0.000 | -45.00 | 13961.07 |
| 778 | 2022.12.06 16:00 | buy | 211 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 779 | 2022.12.06 16:00 | modify | 211 | 0.10 | 167.034 | 164.934 | 0.000 | ||
| 780 | 2022.12.06 17:00 | close | 211 | 0.10 | 166.753 | 164.934 | 0.000 | -21.28 | 13939.79 |
| 781 | 2022.12.06 17:00 | sell | 212 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 782 | 2022.12.06 17:00 | modify | 212 | 0.10 | 166.753 | 168.853 | 0.000 | ||
| 783 | 2022.12.08 10:00 | close | 212 | 0.10 | 166.761 | 168.853 | 0.000 | -6.20 | 13933.59 |
| 784 | 2022.12.08 10:00 | buy | 213 | 0.10 | 166.761 | 0.000 | 0.000 | ||
| 785 | 2022.12.08 10:00 | modify | 213 | 0.10 | 166.761 | 164.661 | 0.000 | ||
| 786 | 2022.12.08 11:00 | close | 213 | 0.10 | 166.557 | 164.661 | 0.000 | -15.44 | 13918.15 |
| 787 | 2022.12.08 11:00 | sell | 214 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 788 | 2022.12.08 11:00 | modify | 214 | 0.10 | 166.557 | 168.657 | 0.000 | ||
| 789 | 2022.12.08 14:00 | close | 214 | 0.10 | 166.879 | 168.657 | 0.000 | -24.35 | 13893.80 |
| 790 | 2022.12.08 14:00 | buy | 215 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 791 | 2022.12.08 14:00 | modify | 215 | 0.10 | 166.879 | 164.779 | 0.000 | ||
| 792 | 2022.12.08 16:00 | close | 215 | 0.10 | 166.771 | 164.779 | 0.000 | -8.17 | 13885.63 |
| 793 | 2022.12.08 16:00 | sell | 216 | 0.10 | 166.771 | 0.000 | 0.000 | ||
| 794 | 2022.12.08 16:00 | modify | 216 | 0.10 | 166.771 | 168.871 | 0.000 | ||
| 795 | 2022.12.08 17:00 | close | 216 | 0.10 | 166.956 | 168.871 | 0.000 | -13.99 | 13871.64 |
| 796 | 2022.12.08 17:00 | buy | 217 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 797 | 2022.12.08 17:00 | modify | 217 | 0.10 | 166.956 | 164.856 | 0.000 | ||
| 798 | 2022.12.13 08:00 | close | 217 | 0.10 | 168.799 | 164.856 | 0.000 | 142.73 | 14014.37 |
| 799 | 2022.12.13 08:00 | sell | 218 | 0.10 | 168.799 | 0.000 | 0.000 | ||
| 800 | 2022.12.13 08:00 | modify | 218 | 0.10 | 168.799 | 170.899 | 0.000 | ||
| 801 | 2022.12.13 10:00 | close | 218 | 0.10 | 169.021 | 170.899 | 0.000 | -16.79 | 13997.58 |
| 802 | 2022.12.13 10:00 | buy | 219 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 803 | 2022.12.13 10:00 | modify | 219 | 0.10 | 169.021 | 166.921 | 0.000 | ||
| 804 | 2022.12.13 14:00 | close | 219 | 0.10 | 167.737 | 166.921 | 0.000 | -97.20 | 13900.38 |
| 805 | 2022.12.13 14:00 | sell | 220 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 806 | 2022.12.13 14:00 | modify | 220 | 0.10 | 167.737 | 169.837 | 0.000 | ||
| 807 | 2022.12.14 08:00 | close | 220 | 0.10 | 167.536 | 169.837 | 0.000 | 13.80 | 13914.18 |
| 808 | 2022.12.14 08:00 | buy | 221 | 0.10 | 167.536 | 0.000 | 0.000 | ||
| 809 | 2022.12.14 08:00 | modify | 221 | 0.10 | 167.536 | 165.436 | 0.000 | ||
| 810 | 2022.12.14 09:00 | close | 221 | 0.10 | 167.381 | 165.436 | 0.000 | -11.73 | 13902.45 |
| 811 | 2022.12.14 09:00 | sell | 222 | 0.10 | 167.381 | 0.000 | 0.000 | ||
| 812 | 2022.12.14 09:00 | modify | 222 | 0.10 | 167.381 | 169.481 | 0.000 | ||
| 813 | 2022.12.14 10:00 | close | 222 | 0.10 | 167.605 | 169.481 | 0.000 | -16.94 | 13885.51 |
| 814 | 2022.12.14 10:00 | buy | 223 | 0.10 | 167.605 | 0.000 | 0.000 | ||
| 815 | 2022.12.14 10:00 | modify | 223 | 0.10 | 167.605 | 165.505 | 0.000 | ||
| 816 | 2022.12.14 11:00 | close | 223 | 0.10 | 166.937 | 165.505 | 0.000 | -50.57 | 13834.94 |
| 817 | 2022.12.14 11:00 | sell | 224 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 818 | 2022.12.14 11:00 | modify | 224 | 0.10 | 166.937 | 169.037 | 0.000 | ||
| 819 | 2022.12.14 17:00 | close | 224 | 0.10 | 167.480 | 169.037 | 0.000 | -41.06 | 13793.88 |
| 820 | 2022.12.14 17:00 | buy | 225 | 0.10 | 167.480 | 0.000 | 0.000 | ||
| 821 | 2022.12.14 17:00 | modify | 225 | 0.10 | 167.480 | 165.380 | 0.000 | ||
| 822 | 2022.12.15 13:00 | close | 225 | 0.10 | 168.051 | 165.380 | 0.000 | 46.44 | 13840.31 |
| 823 | 2022.12.15 13:00 | sell | 226 | 0.10 | 168.051 | 0.000 | 0.000 | ||
| 824 | 2022.12.15 13:00 | modify | 226 | 0.10 | 168.051 | 170.151 | 0.000 | ||
| 825 | 2022.12.15 15:00 | close | 226 | 0.10 | 168.292 | 170.151 | 0.000 | -18.23 | 13822.08 |
| 826 | 2022.12.15 15:00 | buy | 227 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 827 | 2022.12.15 15:00 | modify | 227 | 0.10 | 168.292 | 166.192 | 0.000 | ||
| 828 | 2022.12.15 16:00 | close | 227 | 0.10 | 168.101 | 166.192 | 0.000 | -14.46 | 13807.62 |
| 829 | 2022.12.15 16:00 | sell | 228 | 0.10 | 168.101 | 0.000 | 0.000 | ||
| 830 | 2022.12.15 16:00 | modify | 228 | 0.10 | 168.101 | 170.201 | 0.000 | ||
| 831 | 2022.12.15 17:00 | close | 228 | 0.10 | 168.352 | 170.201 | 0.000 | -18.99 | 13788.63 |
| 832 | 2022.12.15 17:00 | buy | 229 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 833 | 2022.12.15 17:00 | modify | 229 | 0.10 | 168.352 | 166.252 | 0.000 | ||
| 834 | 2022.12.15 18:00 | close | 229 | 0.10 | 167.899 | 166.252 | 0.000 | -34.29 | 13754.34 |
| 835 | 2022.12.15 18:00 | sell | 230 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 836 | 2022.12.15 18:00 | modify | 230 | 0.10 | 167.899 | 169.999 | 0.000 | ||
| 837 | 2022.12.18 22:00 | modify | 230 | 0.10 | 167.899 | 167.432 | 0.000 | ||
| 838 | 2022.12.19 10:00 | close | 230 | 0.10 | 166.265 | 167.432 | 0.000 | 120.77 | 13875.11 |
| 839 | 2022.12.19 10:00 | buy | 231 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 840 | 2022.12.19 10:00 | modify | 231 | 0.10 | 166.265 | 164.165 | 0.000 | ||
| 841 | 2022.12.20 04:00 | s/l | 231 | 0.10 | 164.165 | 164.165 | 0.000 | -157.91 | 13717.20 |
| 842 | 2022.12.21 09:00 | sell | 232 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 843 | 2022.12.21 09:00 | modify | 232 | 0.10 | 159.868 | 161.968 | 0.000 | ||
| 844 | 2022.12.21 14:00 | close | 232 | 0.10 | 160.652 | 161.968 | 0.000 | -59.29 | 13657.91 |
| 845 | 2022.12.21 14:00 | buy | 233 | 0.10 | 160.652 | 0.000 | 0.000 | ||
| 846 | 2022.12.21 14:00 | modify | 233 | 0.10 | 160.652 | 158.552 | 0.000 | ||
| 847 | 2022.12.21 15:00 | close | 233 | 0.10 | 159.922 | 158.552 | 0.000 | -55.27 | 13602.64 |
| 848 | 2022.12.21 15:00 | sell | 234 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 849 | 2022.12.21 15:00 | modify | 234 | 0.10 | 159.922 | 162.022 | 0.000 | ||
| 850 | 2022.12.22 08:00 | close | 234 | 0.10 | 160.078 | 162.022 | 0.000 | -15.99 | 13586.65 |
| 851 | 2022.12.22 08:00 | buy | 235 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 852 | 2022.12.22 08:00 | modify | 235 | 0.10 | 160.078 | 157.978 | 0.000 | ||
| 853 | 2022.12.22 10:00 | close | 235 | 0.10 | 159.668 | 157.978 | 0.000 | -31.04 | 13555.61 |
| 854 | 2022.12.22 10:00 | sell | 236 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 855 | 2022.12.22 10:00 | modify | 236 | 0.10 | 159.668 | 161.768 | 0.000 | ||
| 856 | 2022.12.26 08:00 | close | 236 | 0.10 | 159.956 | 161.768 | 0.000 | -24.58 | 13531.03 |
| 857 | 2022.12.26 08:00 | buy | 237 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 858 | 2022.12.26 08:00 | modify | 237 | 0.10 | 159.956 | 157.856 | 0.000 | ||
| 859 | 2022.12.27 12:00 | close | 237 | 0.10 | 160.412 | 157.856 | 0.000 | 35.59 | 13566.62 |
| 860 | 2022.12.27 12:00 | sell | 238 | 0.10 | 160.412 | 0.000 | 0.000 | ||
| 861 | 2022.12.27 12:00 | modify | 238 | 0.10 | 160.412 | 162.512 | 0.000 | ||
| 862 | 2022.12.30 19:00 | modify | 238 | 0.10 | 160.412 | 160.256 | 0.000 | ||
| 863 | 2023.01.02 09:00 | modify | 238 | 0.10 | 160.412 | 160.043 | 0.000 | ||
| 864 | 2023.01.02 10:00 | modify | 238 | 0.10 | 160.412 | 159.955 | 0.000 | ||
| 865 | 2023.01.02 13:00 | modify | 238 | 0.10 | 160.412 | 159.889 | 0.000 | ||
| 866 | 2023.01.02 14:00 | modify | 238 | 0.10 | 160.412 | 159.766 | 0.000 | ||
| 867 | 2023.01.02 22:00 | modify | 238 | 0.10 | 160.412 | 159.662 | 0.000 | ||
| 868 | 2023.01.03 02:00 | modify | 238 | 0.10 | 160.412 | 159.175 | 0.000 | ||
| 869 | 2023.01.03 04:00 | modify | 238 | 0.10 | 160.412 | 159.027 | 0.000 | ||
| 870 | 2023.01.03 05:00 | modify | 238 | 0.10 | 160.412 | 158.788 | 0.000 | ||
| 871 | 2023.01.03 09:00 | modify | 238 | 0.10 | 160.412 | 158.118 | 0.000 | ||
| 872 | 2023.01.03 10:00 | modify | 238 | 0.10 | 160.412 | 157.835 | 0.000 | ||
| 873 | 2023.01.03 16:00 | close | 238 | 0.10 | 157.040 | 157.835 | 0.000 | 245.19 | 13811.81 |
| 874 | 2023.01.03 16:00 | buy | 239 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 875 | 2023.01.03 16:00 | modify | 239 | 0.10 | 157.040 | 154.940 | 0.000 | ||
| 876 | 2023.01.04 07:00 | close | 239 | 0.10 | 156.685 | 154.940 | 0.000 | -25.80 | 13786.01 |
| 877 | 2023.01.04 07:00 | sell | 240 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 878 | 2023.01.04 07:00 | modify | 240 | 0.10 | 156.685 | 158.785 | 0.000 | ||
| 879 | 2023.01.04 09:00 | close | 240 | 0.10 | 157.223 | 158.785 | 0.000 | -40.69 | 13745.32 |
| 880 | 2023.01.04 09:00 | buy | 241 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 881 | 2023.01.04 09:00 | modify | 241 | 0.10 | 157.223 | 155.123 | 0.000 | ||
| 882 | 2023.01.04 18:00 | modify | 241 | 0.10 | 157.223 | 157.619 | 0.000 | ||
| 883 | 2023.01.04 21:00 | modify | 241 | 0.10 | 157.223 | 157.693 | 0.000 | ||
| 884 | 2023.01.05 07:00 | close | 241 | 0.10 | 159.229 | 157.693 | 0.000 | 155.07 | 13900.39 |
| 885 | 2023.01.05 07:00 | sell | 242 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 886 | 2023.01.05 07:00 | modify | 242 | 0.10 | 159.229 | 161.329 | 0.000 | ||
| 887 | 2023.01.05 14:00 | close | 242 | 0.10 | 159.381 | 161.329 | 0.000 | -11.50 | 13888.89 |
| 888 | 2023.01.05 14:00 | buy | 243 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 889 | 2023.01.05 14:00 | modify | 243 | 0.10 | 159.381 | 157.281 | 0.000 | ||
| 890 | 2023.01.05 15:00 | close | 243 | 0.10 | 159.245 | 157.281 | 0.000 | -10.30 | 13878.59 |
| 891 | 2023.01.05 15:00 | sell | 244 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 892 | 2023.01.05 15:00 | modify | 244 | 0.10 | 159.245 | 161.345 | 0.000 | ||
| 893 | 2023.01.06 16:00 | close | 244 | 0.10 | 159.573 | 161.345 | 0.000 | -26.21 | 13852.37 |
| 894 | 2023.01.06 16:00 | buy | 245 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 895 | 2023.01.06 16:00 | modify | 245 | 0.10 | 159.573 | 157.473 | 0.000 | ||
| 896 | 2023.01.06 17:00 | close | 245 | 0.10 | 159.473 | 157.473 | 0.000 | -7.57 | 13844.80 |
| 897 | 2023.01.06 17:00 | sell | 246 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 898 | 2023.01.06 17:00 | modify | 246 | 0.10 | 159.473 | 161.573 | 0.000 | ||
| 899 | 2023.01.06 18:00 | close | 246 | 0.10 | 159.688 | 161.573 | 0.000 | -16.26 | 13828.54 |
| 900 | 2023.01.06 18:00 | buy | 247 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 901 | 2023.01.06 18:00 | modify | 247 | 0.10 | 159.688 | 157.588 | 0.000 | ||
| 902 | 2023.01.10 09:00 | close | 247 | 0.10 | 160.404 | 157.588 | 0.000 | 56.34 | 13884.88 |
| 903 | 2023.01.10 09:00 | sell | 248 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 904 | 2023.01.10 09:00 | modify | 248 | 0.10 | 160.404 | 162.504 | 0.000 | ||
| 905 | 2023.01.10 10:00 | close | 248 | 0.10 | 160.638 | 162.504 | 0.000 | -17.69 | 13867.19 |
| 906 | 2023.01.10 10:00 | buy | 249 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 907 | 2023.01.10 10:00 | modify | 249 | 0.10 | 160.638 | 158.538 | 0.000 | ||
| 908 | 2023.01.11 10:00 | close | 249 | 0.10 | 160.724 | 158.538 | 0.000 | 7.58 | 13874.77 |
| 909 | 2023.01.11 10:00 | sell | 250 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 910 | 2023.01.11 10:00 | modify | 250 | 0.10 | 160.724 | 162.824 | 0.000 | ||
| 911 | 2023.01.11 12:00 | close | 250 | 0.10 | 160.856 | 162.824 | 0.000 | -9.98 | 13864.79 |
| 912 | 2023.01.11 12:00 | buy | 251 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 913 | 2023.01.11 12:00 | modify | 251 | 0.10 | 160.856 | 158.756 | 0.000 | ||
| 914 | 2023.01.11 14:00 | close | 251 | 0.10 | 160.630 | 158.756 | 0.000 | -17.11 | 13847.68 |
| 915 | 2023.01.11 14:00 | sell | 252 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 916 | 2023.01.11 14:00 | modify | 252 | 0.10 | 160.630 | 162.730 | 0.000 | ||
| 917 | 2023.01.11 15:00 | close | 252 | 0.10 | 161.036 | 162.730 | 0.000 | -30.70 | 13816.98 |
| 918 | 2023.01.11 15:00 | buy | 253 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 919 | 2023.01.11 15:00 | modify | 253 | 0.10 | 161.036 | 158.936 | 0.000 | ||
| 920 | 2023.01.11 16:00 | close | 253 | 0.10 | 160.785 | 158.936 | 0.000 | -19.01 | 13797.97 |
| 921 | 2023.01.11 16:00 | sell | 254 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 922 | 2023.01.11 16:00 | modify | 254 | 0.10 | 160.785 | 162.885 | 0.000 | ||
| 923 | 2023.01.12 15:00 | modify | 254 | 0.10 | 160.785 | 160.568 | 0.000 | ||
| 924 | 2023.01.12 16:00 | modify | 254 | 0.10 | 160.785 | 160.155 | 0.000 | ||
| 925 | 2023.01.12 22:00 | modify | 254 | 0.10 | 160.785 | 160.075 | 0.000 | ||
| 926 | 2023.01.13 02:00 | modify | 254 | 0.10 | 160.785 | 159.872 | 0.000 | ||
| 927 | 2023.01.13 06:00 | modify | 254 | 0.10 | 160.785 | 159.665 | 0.000 | ||
| 928 | 2023.01.13 07:00 | modify | 254 | 0.10 | 160.785 | 159.160 | 0.000 | ||
| 929 | 2023.01.13 12:00 | modify | 254 | 0.10 | 160.785 | 159.056 | 0.000 | ||
| 930 | 2023.01.13 13:00 | modify | 254 | 0.10 | 160.785 | 158.833 | 0.000 | ||
| 931 | 2023.01.13 14:00 | modify | 254 | 0.10 | 160.785 | 158.366 | 0.000 | ||
| 932 | 2023.01.13 15:00 | modify | 254 | 0.10 | 160.785 | 158.123 | 0.000 | ||
| 933 | 2023.01.18 01:00 | s/l | 254 | 0.10 | 158.123 | 158.123 | 0.000 | 191.50 | 13989.47 |
| 934 | 2023.01.18 14:00 | sell | 255 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 935 | 2023.01.18 14:00 | modify | 255 | 0.10 | 158.800 | 160.900 | 0.000 | ||
| 936 | 2023.01.19 11:00 | close | 255 | 0.10 | 158.559 | 160.900 | 0.000 | 14.02 | 14003.49 |
| 937 | 2023.01.19 11:00 | buy | 256 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 938 | 2023.01.19 11:00 | modify | 256 | 0.10 | 158.559 | 156.459 | 0.000 | ||
| 939 | 2023.01.20 14:00 | modify | 256 | 0.10 | 158.559 | 158.875 | 0.000 | ||
| 940 | 2023.01.23 07:00 | modify | 256 | 0.10 | 158.559 | 159.222 | 0.000 | ||
| 941 | 2023.01.23 17:00 | modify | 256 | 0.10 | 158.559 | 159.350 | 0.000 | ||
| 942 | 2023.01.25 09:00 | close | 256 | 0.10 | 160.398 | 159.350 | 0.000 | 143.50 | 14146.99 |
| 943 | 2023.01.25 09:00 | sell | 257 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 944 | 2023.01.25 09:00 | modify | 257 | 0.10 | 160.398 | 162.498 | 0.000 | ||
| 945 | 2023.01.25 18:00 | close | 257 | 0.10 | 160.520 | 162.498 | 0.000 | -9.23 | 14137.76 |
| 946 | 2023.01.25 18:00 | buy | 258 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 947 | 2023.01.25 18:00 | modify | 258 | 0.10 | 160.520 | 158.420 | 0.000 | ||
| 948 | 2023.02.01 09:00 | close | 258 | 0.10 | 160.088 | 158.420 | 0.000 | -25.21 | 14112.54 |
| 949 | 2023.02.01 09:00 | sell | 259 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 950 | 2023.02.01 09:00 | modify | 259 | 0.10 | 160.088 | 162.188 | 0.000 | ||
| 951 | 2023.02.02 09:00 | close | 259 | 0.10 | 159.477 | 162.188 | 0.000 | 42.00 | 14154.54 |
| 952 | 2023.02.02 09:00 | buy | 260 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 953 | 2023.02.02 09:00 | modify | 260 | 0.10 | 159.477 | 157.377 | 0.000 | ||
| 954 | 2023.02.02 10:00 | close | 260 | 0.10 | 159.139 | 157.377 | 0.000 | -25.58 | 14128.96 |
| 955 | 2023.02.02 10:00 | sell | 261 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 956 | 2023.02.02 10:00 | modify | 261 | 0.10 | 159.139 | 161.239 | 0.000 | ||
| 957 | 2023.02.03 10:00 | close | 261 | 0.10 | 157.463 | 161.239 | 0.000 | 125.34 | 14254.30 |
| 958 | 2023.02.03 10:00 | buy | 262 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 959 | 2023.02.03 10:00 | modify | 262 | 0.10 | 157.463 | 155.363 | 0.000 | ||
| 960 | 2023.02.09 08:00 | close | 262 | 0.10 | 158.609 | 155.363 | 0.000 | 93.17 | 14347.47 |
| 961 | 2023.02.09 08:00 | sell | 263 | 0.10 | 158.609 | 0.000 | 0.000 | ||
| 962 | 2023.02.09 08:00 | modify | 263 | 0.10 | 158.609 | 160.709 | 0.000 | ||
| 963 | 2023.02.09 09:00 | close | 263 | 0.10 | 158.820 | 160.709 | 0.000 | -15.95 | 14331.52 |
| 964 | 2023.02.09 09:00 | buy | 264 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 965 | 2023.02.09 09:00 | modify | 264 | 0.10 | 158.820 | 156.720 | 0.000 | ||
| 966 | 2023.02.13 16:00 | modify | 264 | 0.10 | 158.820 | 158.869 | 0.000 | ||
| 967 | 2023.02.14 12:00 | modify | 264 | 0.10 | 158.820 | 159.038 | 0.000 | ||
| 968 | 2023.02.14 14:00 | modify | 264 | 0.10 | 158.820 | 159.187 | 0.000 | ||
| 969 | 2023.02.14 15:00 | modify | 264 | 0.10 | 158.820 | 159.435 | 0.000 | ||
| 970 | 2023.02.14 18:00 | modify | 264 | 0.10 | 158.820 | 159.666 | 0.000 | ||
| 971 | 2023.02.15 18:00 | close | 264 | 0.10 | 161.208 | 159.666 | 0.000 | 185.06 | 14516.58 |
| 972 | 2023.02.15 18:00 | sell | 265 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 973 | 2023.02.15 18:00 | modify | 265 | 0.10 | 161.208 | 163.308 | 0.000 | ||
| 974 | 2023.02.15 19:00 | close | 265 | 0.10 | 161.394 | 163.308 | 0.000 | -14.06 | 14502.52 |
| 975 | 2023.02.15 19:00 | buy | 266 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 976 | 2023.02.15 19:00 | modify | 266 | 0.10 | 161.394 | 159.294 | 0.000 | ||
| 977 | 2023.02.16 07:00 | close | 266 | 0.10 | 161.189 | 159.294 | 0.000 | -12.31 | 14490.20 |
| 978 | 2023.02.16 07:00 | sell | 267 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 979 | 2023.02.16 07:00 | modify | 267 | 0.10 | 161.189 | 163.289 | 0.000 | ||
| 980 | 2023.02.16 09:00 | close | 267 | 0.10 | 161.294 | 163.289 | 0.000 | -7.94 | 14482.26 |
| 981 | 2023.02.16 09:00 | buy | 268 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 982 | 2023.02.16 09:00 | modify | 268 | 0.10 | 161.294 | 159.194 | 0.000 | ||
| 983 | 2023.02.16 13:00 | close | 268 | 0.10 | 161.175 | 159.194 | 0.000 | -9.01 | 14473.25 |
| 984 | 2023.02.16 13:00 | sell | 269 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 985 | 2023.02.16 13:00 | modify | 269 | 0.10 | 161.175 | 163.275 | 0.000 | ||
| 986 | 2023.02.20 08:00 | close | 269 | 0.10 | 161.584 | 163.275 | 0.000 | -33.73 | 14439.52 |
| 987 | 2023.02.20 08:00 | buy | 270 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 988 | 2023.02.20 08:00 | modify | 270 | 0.10 | 161.584 | 159.484 | 0.000 | ||
| 989 | 2023.02.20 09:00 | close | 270 | 0.10 | 161.460 | 159.484 | 0.000 | -9.39 | 14430.13 |
| 990 | 2023.02.20 09:00 | sell | 271 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 991 | 2023.02.20 09:00 | modify | 271 | 0.10 | 161.460 | 163.560 | 0.000 | ||
| 992 | 2023.02.20 18:00 | close | 271 | 0.10 | 161.604 | 163.560 | 0.000 | -10.89 | 14419.24 |
| 993 | 2023.02.20 18:00 | buy | 272 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 994 | 2023.02.20 18:00 | modify | 272 | 0.10 | 161.604 | 159.504 | 0.000 | ||
| 995 | 2023.02.23 09:00 | close | 272 | 0.10 | 162.360 | 159.504 | 0.000 | 62.58 | 14481.82 |
| 996 | 2023.02.23 09:00 | sell | 273 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 997 | 2023.02.23 09:00 | modify | 273 | 0.10 | 162.360 | 164.460 | 0.000 | ||
| 998 | 2023.02.23 13:00 | close | 273 | 0.10 | 162.678 | 164.460 | 0.000 | -24.05 | 14457.77 |
| 999 | 2023.02.23 13:00 | buy | 274 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 1000 | 2023.02.23 13:00 | modify | 274 | 0.10 | 162.678 | 160.578 | 0.000 | ||
| 1001 | 2023.02.23 16:00 | close | 274 | 0.10 | 162.133 | 160.578 | 0.000 | -41.26 | 14416.51 |
| 1002 | 2023.02.23 16:00 | sell | 275 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 1003 | 2023.02.23 16:00 | modify | 275 | 0.10 | 162.133 | 164.233 | 0.000 | ||
| 1004 | 2023.02.24 07:00 | close | 275 | 0.10 | 161.893 | 164.233 | 0.000 | 16.75 | 14433.26 |
| 1005 | 2023.02.24 07:00 | buy | 276 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 1006 | 2023.02.24 07:00 | modify | 276 | 0.10 | 161.893 | 159.793 | 0.000 | ||
| 1007 | 2023.02.27 18:00 | modify | 276 | 0.10 | 161.893 | 161.918 | 0.000 | ||
| 1008 | 2023.02.27 20:00 | modify | 276 | 0.10 | 161.893 | 161.975 | 0.000 | ||
| 1009 | 2023.02.28 00:00 | modify | 276 | 0.10 | 161.893 | 162.128 | 0.000 | ||
| 1010 | 2023.02.28 08:00 | modify | 276 | 0.10 | 161.893 | 162.293 | 0.000 | ||
| 1011 | 2023.02.28 09:00 | modify | 276 | 0.10 | 161.893 | 162.879 | 0.000 | ||
| 1012 | 2023.02.28 11:00 | modify | 276 | 0.10 | 161.893 | 163.202 | 0.000 | ||
| 1013 | 2023.02.28 14:00 | modify | 276 | 0.10 | 161.893 | 163.405 | 0.000 | ||
| 1014 | 2023.02.28 15:00 | modify | 276 | 0.10 | 161.893 | 163.584 | 0.000 | ||
| 1015 | 2023.02.28 17:00 | close | 276 | 0.10 | 164.557 | 163.584 | 0.000 | 203.82 | 14637.08 |
| 1016 | 2023.02.28 17:00 | sell | 277 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 1017 | 2023.02.28 17:00 | modify | 277 | 0.10 | 164.557 | 166.657 | 0.000 | ||
| 1018 | 2023.03.01 07:00 | close | 277 | 0.10 | 164.331 | 166.657 | 0.000 | 15.69 | 14652.77 |
| 1019 | 2023.03.01 07:00 | buy | 278 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 1020 | 2023.03.01 07:00 | modify | 278 | 0.10 | 164.331 | 162.231 | 0.000 | ||
| 1021 | 2023.03.01 10:00 | close | 278 | 0.10 | 163.928 | 162.231 | 0.000 | -30.51 | 14622.26 |
| 1022 | 2023.03.01 10:00 | sell | 279 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 1023 | 2023.03.01 10:00 | modify | 279 | 0.10 | 163.928 | 166.028 | 0.000 | ||
| 1024 | 2023.03.03 09:00 | close | 279 | 0.10 | 163.455 | 166.028 | 0.000 | 30.17 | 14652.43 |
| 1025 | 2023.03.03 09:00 | buy | 280 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 1026 | 2023.03.03 09:00 | modify | 280 | 0.10 | 163.455 | 161.355 | 0.000 | ||
| 1027 | 2023.03.03 10:00 | close | 280 | 0.10 | 163.184 | 161.355 | 0.000 | -20.51 | 14631.92 |
| 1028 | 2023.03.03 10:00 | sell | 281 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 1029 | 2023.03.03 10:00 | modify | 281 | 0.10 | 163.184 | 165.284 | 0.000 | ||
| 1030 | 2023.03.03 11:00 | close | 281 | 0.10 | 163.488 | 165.284 | 0.000 | -22.99 | 14608.93 |
| 1031 | 2023.03.03 11:00 | buy | 282 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 1032 | 2023.03.03 11:00 | modify | 282 | 0.10 | 163.488 | 161.388 | 0.000 | ||
| 1033 | 2023.03.03 12:00 | close | 282 | 0.10 | 163.220 | 161.388 | 0.000 | -20.29 | 14588.64 |
| 1034 | 2023.03.03 12:00 | sell | 283 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 1035 | 2023.03.03 12:00 | modify | 283 | 0.10 | 163.220 | 165.320 | 0.000 | ||
| 1036 | 2023.03.03 18:00 | close | 283 | 0.10 | 163.500 | 165.320 | 0.000 | -21.17 | 14567.47 |
| 1037 | 2023.03.03 18:00 | buy | 284 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 1038 | 2023.03.03 18:00 | modify | 284 | 0.10 | 163.500 | 161.400 | 0.000 | ||
| 1039 | 2023.03.06 07:00 | close | 284 | 0.10 | 163.159 | 161.400 | 0.000 | -24.75 | 14542.72 |
| 1040 | 2023.03.06 07:00 | sell | 285 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 1041 | 2023.03.06 07:00 | modify | 285 | 0.10 | 163.159 | 165.259 | 0.000 | ||
| 1042 | 2023.03.06 09:00 | close | 285 | 0.10 | 163.550 | 165.259 | 0.000 | -29.57 | 14513.15 |
| 1043 | 2023.03.06 09:00 | buy | 286 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 1044 | 2023.03.06 09:00 | modify | 286 | 0.10 | 163.550 | 161.450 | 0.000 | ||
| 1045 | 2023.03.06 11:00 | close | 286 | 0.10 | 163.358 | 161.450 | 0.000 | -14.53 | 14498.62 |
| 1046 | 2023.03.06 11:00 | sell | 287 | 0.10 | 163.358 | 0.000 | 0.000 | ||
| 1047 | 2023.03.06 11:00 | modify | 287 | 0.10 | 163.358 | 165.458 | 0.000 | ||
| 1048 | 2023.03.06 16:00 | close | 287 | 0.10 | 163.546 | 165.458 | 0.000 | -14.22 | 14484.40 |
| 1049 | 2023.03.06 16:00 | buy | 288 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 1050 | 2023.03.06 16:00 | modify | 288 | 0.10 | 163.546 | 161.446 | 0.000 | ||
| 1051 | 2023.03.07 08:00 | close | 288 | 0.10 | 163.557 | 161.446 | 0.000 | 1.90 | 14486.30 |
| 1052 | 2023.03.07 08:00 | sell | 289 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 1053 | 2023.03.07 08:00 | modify | 289 | 0.10 | 163.557 | 165.657 | 0.000 | ||
| 1054 | 2023.03.09 15:00 | close | 289 | 0.10 | 162.303 | 165.657 | 0.000 | 89.23 | 14575.52 |
| 1055 | 2023.03.09 15:00 | buy | 290 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 1056 | 2023.03.09 15:00 | modify | 290 | 0.10 | 162.303 | 160.203 | 0.000 | ||
| 1057 | 2023.03.10 15:00 | close | 290 | 0.10 | 162.869 | 160.203 | 0.000 | 43.92 | 14619.44 |
| 1058 | 2023.03.10 15:00 | sell | 291 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 1059 | 2023.03.10 15:00 | modify | 291 | 0.10 | 162.869 | 164.969 | 0.000 | ||
| 1060 | 2023.03.13 13:00 | modify | 291 | 0.10 | 162.869 | 162.670 | 0.000 | ||
| 1061 | 2023.03.13 18:00 | close | 291 | 0.10 | 162.173 | 162.670 | 0.000 | 51.23 | 14670.67 |
| 1062 | 2023.03.13 18:00 | buy | 292 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 1063 | 2023.03.13 18:00 | modify | 292 | 0.10 | 162.173 | 160.073 | 0.000 | ||
| 1064 | 2023.03.15 10:00 | close | 292 | 0.10 | 162.565 | 160.073 | 0.000 | 31.82 | 14702.49 |
| 1065 | 2023.03.15 10:00 | sell | 293 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 1066 | 2023.03.15 10:00 | modify | 293 | 0.10 | 162.565 | 164.665 | 0.000 | ||
| 1067 | 2023.03.15 14:00 | modify | 293 | 0.10 | 162.565 | 162.280 | 0.000 | ||
| 1068 | 2023.03.15 16:00 | modify | 293 | 0.10 | 162.565 | 162.120 | 0.000 | ||
| 1069 | 2023.03.15 17:00 | modify | 293 | 0.10 | 162.565 | 161.743 | 0.000 | ||
| 1070 | 2023.03.16 08:00 | close | 293 | 0.10 | 161.041 | 161.743 | 0.000 | 111.04 | 14813.53 |
| 1071 | 2023.03.16 08:00 | buy | 294 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 1072 | 2023.03.16 08:00 | modify | 294 | 0.10 | 161.041 | 158.941 | 0.000 | ||
| 1073 | 2023.03.16 09:00 | close | 294 | 0.10 | 160.507 | 158.941 | 0.000 | -40.42 | 14773.11 |
| 1074 | 2023.03.16 09:00 | sell | 295 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 1075 | 2023.03.16 09:00 | modify | 295 | 0.10 | 160.507 | 162.607 | 0.000 | ||
| 1076 | 2023.03.16 16:00 | close | 295 | 0.10 | 161.125 | 162.607 | 0.000 | -46.73 | 14726.38 |
| 1077 | 2023.03.16 16:00 | buy | 296 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 1078 | 2023.03.16 16:00 | modify | 296 | 0.10 | 161.125 | 159.025 | 0.000 | ||
| 1079 | 2023.03.17 07:00 | close | 296 | 0.10 | 161.615 | 159.025 | 0.000 | 38.17 | 14764.55 |
| 1080 | 2023.03.17 07:00 | sell | 297 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 1081 | 2023.03.17 07:00 | modify | 297 | 0.10 | 161.615 | 163.715 | 0.000 | ||
| 1082 | 2023.03.17 08:00 | close | 297 | 0.10 | 161.826 | 163.715 | 0.000 | -15.96 | 14748.59 |
| 1083 | 2023.03.17 08:00 | buy | 298 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 1084 | 2023.03.17 08:00 | modify | 298 | 0.10 | 161.826 | 159.726 | 0.000 | ||
| 1085 | 2023.03.17 10:00 | close | 298 | 0.10 | 161.470 | 159.726 | 0.000 | -26.95 | 14721.64 |
| 1086 | 2023.03.17 10:00 | sell | 299 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 1087 | 2023.03.17 10:00 | modify | 299 | 0.10 | 161.470 | 163.570 | 0.000 | ||
| 1088 | 2023.03.20 13:00 | close | 299 | 0.10 | 160.903 | 163.570 | 0.000 | 41.48 | 14763.12 |
| 1089 | 2023.03.20 13:00 | buy | 300 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 1090 | 2023.03.20 13:00 | modify | 300 | 0.10 | 160.903 | 158.803 | 0.000 | ||
| 1091 | 2023.03.21 15:00 | close | 300 | 0.10 | 161.083 | 158.803 | 0.000 | 14.69 | 14777.81 |
| 1092 | 2023.03.21 15:00 | sell | 301 | 0.10 | 161.083 | 0.000 | 0.000 | ||
| 1093 | 2023.03.21 15:00 | modify | 301 | 0.10 | 161.083 | 163.183 | 0.000 | ||
| 1094 | 2023.03.21 16:00 | close | 301 | 0.10 | 161.330 | 163.183 | 0.000 | -18.68 | 14759.13 |
| 1095 | 2023.03.21 16:00 | buy | 302 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 1096 | 2023.03.21 16:00 | modify | 302 | 0.10 | 161.330 | 159.230 | 0.000 | ||
| 1097 | 2023.03.22 17:00 | close | 302 | 0.10 | 162.303 | 159.230 | 0.000 | 74.73 | 14833.86 |
| 1098 | 2023.03.22 17:00 | sell | 303 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 1099 | 2023.03.22 17:00 | modify | 303 | 0.10 | 162.303 | 164.403 | 0.000 | ||
| 1100 | 2023.03.23 09:00 | close | 303 | 0.10 | 161.678 | 164.403 | 0.000 | 43.06 | 14876.92 |
| 1101 | 2023.03.23 09:00 | buy | 304 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 1102 | 2023.03.23 09:00 | modify | 304 | 0.10 | 161.678 | 159.578 | 0.000 | ||
| 1103 | 2023.03.23 17:00 | close | 304 | 0.10 | 161.117 | 159.578 | 0.000 | -42.47 | 14834.45 |
| 1104 | 2023.03.23 17:00 | sell | 305 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 1105 | 2023.03.23 17:00 | modify | 305 | 0.10 | 161.117 | 163.217 | 0.000 | ||
| 1106 | 2023.03.24 10:00 | modify | 305 | 0.10 | 161.117 | 160.811 | 0.000 | ||
| 1107 | 2023.03.24 16:00 | close | 305 | 0.10 | 159.721 | 160.811 | 0.000 | 104.17 | 14938.62 |
| 1108 | 2023.03.24 16:00 | buy | 306 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 1109 | 2023.03.24 16:00 | modify | 306 | 0.10 | 159.721 | 157.621 | 0.000 | ||
| 1110 | 2023.03.28 09:00 | close | 306 | 0.10 | 161.127 | 157.621 | 0.000 | 108.57 | 15047.19 |
| 1111 | 2023.03.28 09:00 | sell | 307 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 1112 | 2023.03.28 09:00 | modify | 307 | 0.10 | 161.127 | 163.227 | 0.000 | ||
| 1113 | 2023.03.28 11:00 | close | 307 | 0.10 | 161.269 | 163.227 | 0.000 | -10.74 | 15036.45 |
| 1114 | 2023.03.28 11:00 | buy | 308 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 1115 | 2023.03.28 11:00 | modify | 308 | 0.10 | 161.269 | 159.169 | 0.000 | ||
| 1116 | 2023.03.28 12:00 | close | 308 | 0.10 | 161.163 | 159.169 | 0.000 | -8.02 | 15028.43 |
| 1117 | 2023.03.28 12:00 | sell | 309 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 1118 | 2023.03.28 12:00 | modify | 309 | 0.10 | 161.163 | 163.263 | 0.000 | ||
| 1119 | 2023.03.28 14:00 | close | 309 | 0.10 | 161.187 | 163.263 | 0.000 | -1.82 | 15026.61 |
| 1120 | 2023.03.28 14:00 | buy | 310 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 1121 | 2023.03.28 14:00 | modify | 310 | 0.10 | 161.187 | 159.087 | 0.000 | ||
| 1122 | 2023.03.29 20:00 | modify | 310 | 0.10 | 161.187 | 161.240 | 0.000 | ||
| 1123 | 2023.03.30 09:00 | modify | 310 | 0.10 | 161.187 | 161.439 | 0.000 | ||
| 1124 | 2023.03.30 10:00 | modify | 310 | 0.10 | 161.187 | 161.578 | 0.000 | ||
| 1125 | 2023.03.30 13:00 | modify | 310 | 0.10 | 161.187 | 162.033 | 0.000 | ||
| 1126 | 2023.03.30 23:00 | modify | 310 | 0.10 | 161.187 | 162.263 | 0.000 | ||
| 1127 | 2023.03.31 00:00 | modify | 310 | 0.10 | 161.187 | 162.676 | 0.000 | ||
| 1128 | 2023.03.31 01:00 | modify | 310 | 0.10 | 161.187 | 162.896 | 0.000 | ||
| 1129 | 2023.03.31 14:00 | close | 310 | 0.10 | 164.747 | 162.896 | 0.000 | 274.85 | 15301.45 |
| 1130 | 2023.03.31 14:00 | sell | 311 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 1131 | 2023.03.31 14:00 | modify | 311 | 0.10 | 164.747 | 166.847 | 0.000 | ||
| 1132 | 2023.03.31 20:59 | close at stop | 311 | 0.10 | 163.745 | 166.847 | 0.000 | 75.77 | 15377.22 |